JPMorgan American Investment Trust plc (JAM.L)

GBp 961.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 939.0 939.0 917.04 927.0 252.93 Thousand
29 Apr, 2025 922.0 936.0 920.0 929.0 181.35 Thousand
28 Apr, 2025 928.0 940.0 922.0 922.0 223.25 Thousand
25 Apr, 2025 926.0 933.0 920.0 929.0 281.49 Thousand
24 Apr, 2025 906.0 921.0 896.83 919.0 560.49 Thousand
23 Apr, 2025 907.0 932.0 898.1 914.0 689.61 Thousand
22 Apr, 2025 900.0 912.0 877.2 888.0 528.23 Thousand
17 Apr, 2025 932.0 932.0 902.0 905.0 251.74 Thousand
16 Apr, 2025 939.0 942.96 917.0 929.0 389.92 Thousand
15 Apr, 2025 938.0 956.0 931.0 942.0 268.25 Thousand