JPMorgan American Investment Trust (JAM)
GBX 1048.0
(-0.78%)
GBX 1048.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1014.0 | 1024.0 | 1008.0 | 1022.0 | 128.77 Thousand |
| 26 Jun, 2025 | 1008.0 | 1012.0 | 1002.0 | 1008.0 | 135.71 Thousand |
| 25 Jun, 2025 | 1014.0 | 1014.0 | 1004.0 | 1010.0 | 308.47 Thousand |
| 24 Jun, 2025 | 1010.0 | 1016.0 | 1002.0 | 1002.0 | 303.55 Thousand |
| 23 Jun, 2025 | 1004.0 | 1008.0 | 990.9 | 998.0 | 266.21 Thousand |
| 20 Jun, 2025 | 999.0 | 1006.0 | 995.0 | 1000.0 | 733.19 Thousand |
| 19 Jun, 2025 | 1004.0 | 1008.0 | 994.56 | 997.0 | 168.55 Thousand |
| 18 Jun, 2025 | 1002.0 | 1010.0 | 999.36 | 1008.0 | 419.92 Thousand |
| 17 Jun, 2025 | 994.0 | 1004.0 | 992.0 | 1000.0 | 198.82 Thousand |
| 16 Jun, 2025 | 993.0 | 1006.0 | 991.0 | 1004.0 | 205.36 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI