JPMorgan American Investment Trust (JAM)
GBX 1126.0
(-100.0%)
GBX 1126.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1108.0 | 1122.0 | 1108.0 | 1108.0 | 341.81 Thousand |
| 21 Oct, 2025 | 1108.0 | 1114.0 | 1102.0 | 1108.0 | 377.43 Thousand |
| 20 Oct, 2025 | 1094.0 | 1107.0 | 1093.0 | 1104.0 | 430.96 Thousand |
| 17 Oct, 2025 | 1080.0 | 1094.0 | 1074.0 | 1088.0 | 572.79 Thousand |
| 16 Oct, 2025 | 1104.0 | 1106.0 | 1096.0 | 1102.0 | 291.09 Thousand |
| 15 Oct, 2025 | 1106.0 | 1112.0 | 1100.0 | 1106.0 | 688.69 Thousand |
| 14 Oct, 2025 | 1092.0 | 1098.0 | 1080.0 | 1094.0 | 415.03 Thousand |
| 13 Oct, 2025 | 1082.0 | 1096.0 | 1080.04 | 1094.0 | 543.9 Thousand |
| 10 Oct, 2025 | 1104.0 | 1114.0 | 1084.0 | 1084.0 | 561.93 Thousand |
| 09 Oct, 2025 | 1110.0 | 1116.0 | 1100.0 | 1106.0 | 548.58 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI