JPMorgan American Investment Trust plc (JAM.L)

GBp 961.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 926.0 933.0 920.0 929.0 281.49 Thousand
24 Apr, 2025 906.0 921.0 896.83 919.0 560.49 Thousand
23 Apr, 2025 907.0 932.0 898.1 914.0 689.61 Thousand
22 Apr, 2025 900.0 912.0 877.2 888.0 528.23 Thousand
17 Apr, 2025 932.0 932.0 902.0 905.0 251.74 Thousand
16 Apr, 2025 939.0 942.96 917.0 929.0 389.92 Thousand
15 Apr, 2025 938.0 956.0 931.0 942.0 268.25 Thousand
14 Apr, 2025 921.0 954.51 921.0 941.0 268.71 Thousand
11 Apr, 2025 929.0 946.0 914.0 915.0 269.98 Thousand
10 Apr, 2025 965.0 983.79 928.0 931.0 637.06 Thousand