JPMorgan American Investment Trust plc (JAM.L)
GBp 961.0
(0.21%)
GBp 961.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 939.0 | 939.0 | 917.04 | 927.0 | 252.93 Thousand |
| 29 Apr, 2025 | 922.0 | 936.0 | 920.0 | 929.0 | 181.35 Thousand |
| 28 Apr, 2025 | 928.0 | 940.0 | 922.0 | 922.0 | 223.25 Thousand |
| 25 Apr, 2025 | 926.0 | 933.0 | 920.0 | 929.0 | 281.49 Thousand |
| 24 Apr, 2025 | 906.0 | 921.0 | 896.83 | 919.0 | 560.49 Thousand |
| 23 Apr, 2025 | 907.0 | 932.0 | 898.1 | 914.0 | 689.61 Thousand |
| 22 Apr, 2025 | 900.0 | 912.0 | 877.2 | 888.0 | 528.23 Thousand |
| 17 Apr, 2025 | 932.0 | 932.0 | 902.0 | 905.0 | 251.74 Thousand |
| 16 Apr, 2025 | 939.0 | 942.96 | 917.0 | 929.0 | 389.92 Thousand |
| 15 Apr, 2025 | 938.0 | 956.0 | 931.0 | 942.0 | 268.25 Thousand |
3702
IMVT
CDMNF
APOG
8214
NPN