JPMorgan American Investment Trust plc (JAM.L)

GBp 1140.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1146.0 1158.0 1144.83 1148.0 241.48 Thousand
02 Dec, 2024 1143.8 1154.0 1138.42 1148.0 441.73 Thousand
29 Nov, 2024 1136.16 1150.0 1136.0 1140.0 243.08 Thousand
28 Nov, 2024 1136.16 1150.0 1132.0 1144.0 232.64 Thousand
27 Nov, 2024 1149.4 1149.4 1136.0 1136.0 303.31 Thousand
26 Nov, 2024 1138.0 1150.0 1138.0 1142.0 378.94 Thousand
25 Nov, 2024 1140.08 1150.0 1136.0 1146.0 552.02 Thousand
22 Nov, 2024 1128.0 1144.0 1124.4 1136.0 362.41 Thousand
21 Nov, 2024 1120.0 1128.0 1104.0 1128.0 739.58 Thousand
20 Nov, 2024 1106.0 1120.0 1097.75 1110.0 406.91 Thousand