JPMorgan American Investment Trust (JAM)
GBX 1126.0
(-100.0%)
GBX 1126.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1092.0 | 1100.0 | 1086.0 | 1094.0 | 229 Thousand |
| 23 Sep, 2025 | 1090.0 | 1100.0 | 1088.0 | 1094.0 | 218.16 Thousand |
| 22 Sep, 2025 | 1092.0 | 1098.0 | 1084.0 | 1094.0 | 373.64 Thousand |
| 19 Sep, 2025 | 1086.0 | 1096.0 | 1086.0 | 1090.0 | 298.85 Thousand |
| 18 Sep, 2025 | 1086.0 | 1092.0 | 1079.09 | 1088.0 | 316.63 Thousand |
| 17 Sep, 2025 | 1076.0 | 1079.52 | 1070.61 | 1076.0 | 178.6 Thousand |
| 16 Sep, 2025 | 1084.0 | 1086.0 | 1072.0 | 1076.0 | 239.25 Thousand |
| 15 Sep, 2025 | 1082.0 | 1088.0 | 1072.0 | 1082.0 | 244.44 Thousand |
| 12 Sep, 2025 | 1086.0 | 1088.0 | 1080.0 | 1082.0 | 200.78 Thousand |
| 11 Sep, 2025 | 1082.0 | 1084.0 | 1074.41 | 1084.0 | 222.3 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI