JPMorgan American Investment Trust plc (JAM.L)
GBp 961.0
(0.21%)
GBp 961.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 974.0 | 981.0 | 962.0 | 981.0 | 459.4 Thousand |
| 28 Mar, 2025 | 1003.96 | 1010.0 | 984.0 | 989.0 | 250.92 Thousand |
| 27 Mar, 2025 | 1016.0 | 1030.0 | 1004.0 | 1008.0 | 266.79 Thousand |
| 26 Mar, 2025 | 1020.0 | 1030.0 | 1018.0 | 1022.0 | 195.23 Thousand |
| 25 Mar, 2025 | 1018.0 | 1026.0 | 1016.5 | 1022.0 | 275.91 Thousand |
| 24 Mar, 2025 | 996.0 | 1024.0 | 996.0 | 1024.0 | 348.31 Thousand |
| 21 Mar, 2025 | 994.0 | 1004.0 | 991.0 | 999.0 | 559.66 Thousand |
| 20 Mar, 2025 | 1002.0 | 1010.0 | 995.0 | 999.0 | 505.33 Thousand |
| 19 Mar, 2025 | 983.0 | 999.0 | 982.0 | 995.0 | 291.12 Thousand |
| 18 Mar, 2025 | 998.0 | 1004.0 | 984.45 | 985.0 | 377.91 Thousand |
3702
IMVT
CDMNF
APOG
8214
NPN