JPMorgan American Investment Trust plc (JAM.L)

GBp 961.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 921.0 954.51 921.0 941.0 268.71 Thousand
11 Apr, 2025 929.0 946.0 914.0 915.0 269.98 Thousand
10 Apr, 2025 965.0 983.79 928.0 931.0 637.06 Thousand
09 Apr, 2025 889.0 902.0 867.92 894.0 669.89 Thousand
08 Apr, 2025 891.0 935.25 889.0 921.0 772.36 Thousand
07 Apr, 2025 883.0 917.0 827.0 869.0 1.05 Million
04 Apr, 2025 938.0 945.0 875.71 903.0 769.82 Thousand
03 Apr, 2025 962.0 967.37 936.0 941.0 597.94 Thousand
02 Apr, 2025 984.0 995.0 978.0 995.0 181.11 Thousand
01 Apr, 2025 984.0 996.11 981.0 994.0 255.41 Thousand