JPMorgan American Investment Trust (JAM)
GBX 1126.0
(-100.0%)
GBX 1126.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1102.0 | 1110.0 | 1102.0 | 1106.0 | 208.51 Thousand |
| 07 Oct, 2025 | 1098.0 | 1110.0 | 1098.0 | 1102.0 | 243.8 Thousand |
| 06 Oct, 2025 | 1110.0 | 1112.0 | 1096.0 | 1098.0 | 284.19 Thousand |
| 03 Oct, 2025 | 1106.0 | 1110.0 | 1099.63 | 1106.0 | 243.63 Thousand |
| 02 Oct, 2025 | 1100.0 | 1106.0 | 1094.0 | 1100.0 | 317.93 Thousand |
| 01 Oct, 2025 | 1092.0 | 1100.0 | 1085.01 | 1096.0 | 240.33 Thousand |
| 30 Sep, 2025 | 1098.0 | 1104.0 | 1092.0 | 1096.0 | 241.46 Thousand |
| 29 Sep, 2025 | 1104.0 | 1106.0 | 1096.0 | 1100.0 | 230.11 Thousand |
| 26 Sep, 2025 | 1100.0 | 1102.0 | 1093.0 | 1094.0 | 352.21 Thousand |
| 25 Sep, 2025 | 1090.0 | 1100.0 | 1088.0 | 1096.0 | 304.88 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI