JPMorgan American Investment Trust plc (JAM.L)

GBp 1140.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1102.0 1118.0 1101.92 1106.0 368.8 Thousand
18 Nov, 2024 1120.0 1120.0 1100.0 1112.0 435.44 Thousand
15 Nov, 2024 1114.0 1116.0 1106.0 1112.0 378.91 Thousand
14 Nov, 2024 1110.0 1128.0 1110.0 1122.0 522.08 Thousand
13 Nov, 2024 1106.59 1120.0 1102.0 1112.0 312.7 Thousand
12 Nov, 2024 1110.0 1120.0 1104.0 1108.0 484.26 Thousand
11 Nov, 2024 1100.0 1114.59 1098.0 1106.0 569.54 Thousand
08 Nov, 2024 1083.88 1100.0 1081.61 1100.0 498.25 Thousand
07 Nov, 2024 1066.0 1080.0 1060.0 1080.0 391.81 Thousand
06 Nov, 2024 1034.0 1070.0 1034.0 1056.0 733.68 Thousand