JPMorgan American Investment Trust plc (JAM.L)
GBp 961.0
(0.21%)
GBp 961.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 907.0 | 932.0 | 898.1 | 914.0 | 689.61 Thousand |
| 22 Apr, 2025 | 900.0 | 912.0 | 877.2 | 888.0 | 528.23 Thousand |
| 17 Apr, 2025 | 932.0 | 932.0 | 902.0 | 905.0 | 251.74 Thousand |
| 16 Apr, 2025 | 939.0 | 942.96 | 917.0 | 929.0 | 389.92 Thousand |
| 15 Apr, 2025 | 938.0 | 956.0 | 931.0 | 942.0 | 268.25 Thousand |
| 14 Apr, 2025 | 921.0 | 954.51 | 921.0 | 941.0 | 268.71 Thousand |
| 11 Apr, 2025 | 929.0 | 946.0 | 914.0 | 915.0 | 269.98 Thousand |
| 10 Apr, 2025 | 965.0 | 983.79 | 928.0 | 931.0 | 637.06 Thousand |
| 09 Apr, 2025 | 889.0 | 902.0 | 867.92 | 894.0 | 669.89 Thousand |
| 08 Apr, 2025 | 891.0 | 935.25 | 889.0 | 921.0 | 772.36 Thousand |
3702
IMVT
CDMNF
APOG
8214
NPN