JPMorgan American Investment Trust plc (JAM.L)
GBp 961.0
(0.21%)
GBp 961.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 921.0 | 954.51 | 921.0 | 941.0 | 268.71 Thousand |
| 11 Apr, 2025 | 929.0 | 946.0 | 914.0 | 915.0 | 269.98 Thousand |
| 10 Apr, 2025 | 965.0 | 983.79 | 928.0 | 931.0 | 637.06 Thousand |
| 09 Apr, 2025 | 889.0 | 902.0 | 867.92 | 894.0 | 669.89 Thousand |
| 08 Apr, 2025 | 891.0 | 935.25 | 889.0 | 921.0 | 772.36 Thousand |
| 07 Apr, 2025 | 883.0 | 917.0 | 827.0 | 869.0 | 1.05 Million |
| 04 Apr, 2025 | 938.0 | 945.0 | 875.71 | 903.0 | 769.82 Thousand |
| 03 Apr, 2025 | 962.0 | 967.37 | 936.0 | 941.0 | 597.94 Thousand |
| 02 Apr, 2025 | 984.0 | 995.0 | 978.0 | 995.0 | 181.11 Thousand |
| 01 Apr, 2025 | 984.0 | 996.11 | 981.0 | 994.0 | 255.41 Thousand |
3702
IMVT
CDMNF
APOG
8214
NPN