JPMorgan American Investment Trust plc (JAM.L)
GBp 961.0
(0.21%)
GBp 961.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 985.0 | 1000.0 | 985.0 | 994.0 | 339.42 Thousand |
| 14 Mar, 2025 | 982.18 | 996.0 | 972.93 | 990.0 | 435.17 Thousand |
| 13 Mar, 2025 | 984.0 | 993.68 | 976.0 | 976.0 | 414.65 Thousand |
| 12 Mar, 2025 | 989.0 | 1006.0 | 984.0 | 995.0 | 403.26 Thousand |
| 11 Mar, 2025 | 1002.0 | 1004.0 | 981.96 | 991.0 | 661.57 Thousand |
| 10 Mar, 2025 | 1012.51 | 1022.0 | 992.9 | 1000.0 | 528.36 Thousand |
| 07 Mar, 2025 | 1018.0 | 1030.0 | 1011.29 | 1016.0 | 386.12 Thousand |
| 06 Mar, 2025 | 1026.0 | 1040.0 | 1018.0 | 1028.0 | 578.64 Thousand |
| 05 Mar, 2025 | 1034.0 | 1052.0 | 1022.9 | 1026.0 | 388.21 Thousand |
| 04 Mar, 2025 | 1076.0 | 1076.0 | 1030.0 | 1030.0 | 935.47 Thousand |
3702
IMVT
CDMNF
APOG
8214
NPN