JPMorgan American Investment Trust plc (JAM.L)

GBp 1140.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1022.0 1032.0 1014.0 1016.0 649.7 Thousand
28 Oct, 2024 1036.0 1040.0 1018.0 1024.0 782.9 Thousand
25 Oct, 2024 1030.0 1036.0 1027.88 1036.0 420.05 Thousand
24 Oct, 2024 1016.0 1032.0 1016.0 1020.0 1 Million
23 Oct, 2024 1020.0 1032.0 1018.6 1020.0 391.67 Thousand
22 Oct, 2024 1030.0 1030.0 1012.0 1022.0 603.96 Thousand
21 Oct, 2024 1026.0 1030.0 1014.94 1016.0 408.23 Thousand
18 Oct, 2024 1020.83 1036.0 1020.58 1028.0 233.93 Thousand
17 Oct, 2024 1030.0 1032.0 1012.0 1026.0 612.73 Thousand
16 Oct, 2024 1030.0 1030.0 1017.8 1018.0 521.26 Thousand