JPMorgan American Investment Trust (JAM)
GBX 1126.0
(-100.0%)
GBX 1126.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1080.0 | 1082.0 | 1074.0 | 1076.0 | 368.08 Thousand |
| 09 Sep, 2025 | 1078.0 | 1078.0 | 1070.0 | 1074.0 | 293.59 Thousand |
| 08 Sep, 2025 | 1076.0 | 1080.0 | 1070.0 | 1076.0 | 173.38 Thousand |
| 05 Sep, 2025 | 1074.0 | 1084.0 | 1067.38 | 1070.0 | 325.41 Thousand |
| 04 Sep, 2025 | 1066.0 | 1074.02 | 1066.0 | 1072.0 | 409.06 Thousand |
| 03 Sep, 2025 | 1072.0 | 1079.8 | 1064.0 | 1064.0 | 266.17 Thousand |
| 02 Sep, 2025 | 1068.0 | 1072.0 | 1060.0 | 1060.0 | 270.14 Thousand |
| 01 Sep, 2025 | 1064.0 | 1074.0 | 1064.0 | 1064.0 | 162.81 Thousand |
| 29 Aug, 2025 | 1080.0 | 1084.0 | 1070.0 | 1072.0 | 182.85 Thousand |
| 28 Aug, 2025 | 1076.0 | 1082.0 | 1072.0 | 1076.0 | 476.55 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI