JPMorgan American Investment Trust (JAM)
GBX 1060.0
(-0.15%)
GBX 1060.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 1061.56 | 1066.0 | 1051.75 | 1060.0 | 478.91 Thousand |
| 05 Aug, 2025 | 1064.0 | 1074.0 | 1055.04 | 1060.0 | 470.49 Thousand |
| 04 Aug, 2025 | 1058.0 | 1063.4 | 1052.0 | 1060.0 | 215.15 Thousand |
| 01 Aug, 2025 | 1070.0 | 1078.0 | 1048.72 | 1056.0 | 165.84 Thousand |
| 31 Jul, 2025 | 1076.0 | 1098.0 | 1076.0 | 1084.0 | 360.08 Thousand |
| 30 Jul, 2025 | 1066.0 | 1074.0 | 1062.0 | 1072.0 | 268.4 Thousand |
| 29 Jul, 2025 | 1062.0 | 1072.0 | 1062.0 | 1068.0 | 197.36 Thousand |
| 28 Jul, 2025 | 1068.0 | 1068.0 | 1057.38 | 1060.0 | 214.24 Thousand |
| 25 Jul, 2025 | 1048.0 | 1058.0 | 1046.0 | 1058.0 | 282.29 Thousand |
| 24 Jul, 2025 | 1050.0 | 1054.0 | 1046.0 | 1048.0 | 218.1 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI