JPMorgan American Investment Trust plc (JAM.L)

GBp 1140.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1144.0 1150.0 1140.0 1142.0 191.36 Thousand
16 Dec, 2024 1151.32 1156.0 1146.0 1150.0 267.07 Thousand
13 Dec, 2024 1143.2 1154.62 1138.0 1150.0 194.76 Thousand
12 Dec, 2024 1144.0 1148.0 1128.0 1148.0 149.58 Thousand
11 Dec, 2024 1144.0 1144.09 1130.0 1144.0 220.51 Thousand
10 Dec, 2024 1136.0 1150.0 1133.19 1142.0 354.77 Thousand
09 Dec, 2024 1144.0 1158.0 1136.46 1138.0 454.75 Thousand
06 Dec, 2024 1154.0 1156.0 1142.0 1150.0 287.96 Thousand
05 Dec, 2024 1154.0 1154.0 1142.0 1148.0 288.58 Thousand
04 Dec, 2024 1146.0 1158.0 1142.0 1146.0 317.78 Thousand