JPMorgan American Investment Trust plc (JAM.L)
GBp 961.0
(0.21%)
GBp 961.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 963.0 | 974.0 | 958.0 | 970.0 | 286.91 Thousand |
| 07 May, 2025 | 947.0 | 963.0 | 947.0 | 955.0 | 248.8 Thousand |
| 06 May, 2025 | 955.0 | 966.0 | 939.0 | 954.0 | 247.34 Thousand |
| 02 May, 2025 | 958.0 | 965.0 | 946.0 | 961.0 | 219.83 Thousand |
| 01 May, 2025 | 940.0 | 959.0 | 940.0 | 959.0 | 222.67 Thousand |
| 30 Apr, 2025 | 939.0 | 939.0 | 917.04 | 927.0 | 252.93 Thousand |
| 29 Apr, 2025 | 922.0 | 936.0 | 920.0 | 929.0 | 181.35 Thousand |
| 28 Apr, 2025 | 928.0 | 940.0 | 922.0 | 922.0 | 223.25 Thousand |
| 25 Apr, 2025 | 926.0 | 933.0 | 920.0 | 929.0 | 281.49 Thousand |
| 24 Apr, 2025 | 906.0 | 921.0 | 896.83 | 919.0 | 560.49 Thousand |
3702
IMVT
CDMNF
APOG
8214
NPN