JPMorgan American Investment Trust (JAM)
GBX 1126.0
(-100.0%)
GBX 1126.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1132.0 | 1142.0 | 1130.0 | 1136.0 | 460.12 Thousand |
| 04 Nov, 2025 | 1126.0 | 1144.0 | 1126.0 | 1140.0 | 440.25 Thousand |
| 03 Nov, 2025 | 1146.0 | 1152.0 | 1138.38 | 1140.0 | 356.64 Thousand |
| 31 Oct, 2025 | 1148.0 | 1152.0 | 1142.0 | 1142.0 | 281.47 Thousand |
| 30 Oct, 2025 | 1144.0 | 1150.0 | 1138.0 | 1144.0 | 273.48 Thousand |
| 29 Oct, 2025 | 1150.0 | 1154.0 | 1144.0 | 1146.0 | 253.45 Thousand |
| 28 Oct, 2025 | 1132.0 | 1146.0 | 1132.0 | 1138.0 | 375.47 Thousand |
| 27 Oct, 2025 | 1130.0 | 1140.0 | 1126.0 | 1130.0 | 238.81 Thousand |
| 24 Oct, 2025 | 1122.0 | 1132.0 | 1118.0 | 1130.0 | 289.37 Thousand |
| 23 Oct, 2025 | 1106.0 | 1118.0 | 1105.24 | 1116.0 | 362.18 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI