JPMorgan American Investment Trust (JAM)
GBX 1126.0
(-100.0%)
GBX 1126.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1072.0 | 1082.0 | 1065.33 | 1078.0 | 208.09 Thousand |
| 26 Aug, 2025 | 1068.0 | 1072.0 | 1063.52 | 1070.0 | 194.39 Thousand |
| 22 Aug, 2025 | 1062.0 | 1076.0 | 1054.0 | 1070.0 | 285.39 Thousand |
| 21 Aug, 2025 | 1064.0 | 1068.0 | 1054.0 | 1064.0 | 179.8 Thousand |
| 20 Aug, 2025 | 1060.0 | 1066.0 | 1052.0 | 1060.0 | 314.75 Thousand |
| 19 Aug, 2025 | 1066.0 | 1070.0 | 1061.17 | 1066.0 | 247.15 Thousand |
| 18 Aug, 2025 | 1064.0 | 1069.4 | 1062.0 | 1066.0 | 177.93 Thousand |
| 15 Aug, 2025 | 1070.0 | 1080.0 | 1061.39 | 1064.0 | 208 Thousand |
| 14 Aug, 2025 | 1064.0 | 1068.0 | 1059.77 | 1066.0 | 260.42 Thousand |
| 13 Aug, 2025 | 1064.0 | 1068.0 | 1060.0 | 1060.0 | 207.95 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI