JPMorgan American Investment Trust plc (JAM.L)
GBp 961.0
(0.21%)
GBp 961.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1080.0 | 1100.0 | 1080.0 | 1084.0 | 368.13 Thousand |
| 28 Feb, 2025 | 1088.0 | 1092.0 | 1070.0 | 1080.0 | 432.82 Thousand |
| 27 Feb, 2025 | 1100.0 | 1106.0 | 1088.0 | 1100.0 | 447.63 Thousand |
| 26 Feb, 2025 | 1088.13 | 1102.0 | 1084.6 | 1102.0 | 303.38 Thousand |
| 25 Feb, 2025 | 1090.0 | 1094.0 | 1076.0 | 1078.0 | 497.21 Thousand |
| 24 Feb, 2025 | 1116.0 | 1122.0 | 1092.0 | 1094.0 | 412.76 Thousand |
| 21 Feb, 2025 | 1128.0 | 1134.0 | 1117.57 | 1118.0 | 374.6 Thousand |
| 20 Feb, 2025 | 1130.0 | 1144.68 | 1126.0 | 1130.0 | 419.03 Thousand |
| 19 Feb, 2025 | 1142.0 | 1142.0 | 1130.0 | 1136.0 | 758.18 Thousand |
| 18 Feb, 2025 | 1140.0 | 1150.0 | 1132.0 | 1134.0 | 620.23 Thousand |
3702
IMVT
CDMNF
APOG
8214
NPN