JPMorgan American Investment Trust plc (JAM.L)

GBp 1140.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1030.0 1030.0 1012.0 1022.0 603.96 Thousand
21 Oct, 2024 1026.0 1030.0 1014.94 1016.0 408.23 Thousand
18 Oct, 2024 1020.83 1036.0 1020.58 1028.0 233.93 Thousand
17 Oct, 2024 1030.0 1032.0 1012.0 1026.0 612.73 Thousand
16 Oct, 2024 1030.0 1030.0 1017.8 1018.0 521.26 Thousand
15 Oct, 2024 1024.0 1028.0 1018.6 1024.0 445.25 Thousand
14 Oct, 2024 1000.0 1026.0 1000.0 1022.0 389.14 Thousand
11 Oct, 2024 1002.03 1016.0 991.0 1012.0 342.72 Thousand
10 Oct, 2024 1004.0 1006.0 998.0 1002.0 497.1 Thousand
09 Oct, 2024 980.0 1002.0 980.0 1000.0 809.04 Thousand