JPMorgan American Investment Trust plc (JAM.L)
GBp 961.0
(0.21%)
GBp 961.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1156.0 | 1162.0 | 1146.04 | 1154.0 | 204.17 Thousand |
| 03 Feb, 2025 | 1154.0 | 1165.16 | 1144.0 | 1154.0 | 443.35 Thousand |
| 31 Jan, 2025 | 1166.0 | 1184.0 | 1166.0 | 1178.0 | 439.06 Thousand |
| 30 Jan, 2025 | 1160.0 | 1168.0 | 1154.0 | 1164.0 | 226.74 Thousand |
| 29 Jan, 2025 | 1168.0 | 1178.0 | 1160.0 | 1160.0 | 384.72 Thousand |
| 28 Jan, 2025 | 1150.0 | 1170.0 | 1149.96 | 1162.0 | 323.9 Thousand |
| 27 Jan, 2025 | 1162.0 | 1168.0 | 1125.51 | 1148.0 | 367.06 Thousand |
| 24 Jan, 2025 | 1192.0 | 1194.0 | 1179.8 | 1180.0 | 506.62 Thousand |
| 23 Jan, 2025 | 1188.0 | 1198.0 | 1182.0 | 1182.0 | 377.92 Thousand |
| 22 Jan, 2025 | 1192.0 | 1196.0 | 1182.0 | 1186.0 | 639.29 Thousand |
3702
IMVT
CDMNF
APOG
8214
NPN