JPMorgan American Investment Trust plc (JAM.L)

GBp 1140.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 977.0 985.0 970.0 984.0 294.76 Thousand
16 Sep, 2024 980.0 980.0 964.0 973.0 285.93 Thousand
13 Sep, 2024 965.0 978.0 961.0 977.0 307.17 Thousand
12 Sep, 2024 958.0 979.0 958.0 967.0 262.24 Thousand
11 Sep, 2024 959.0 960.0 944.75 946.0 251.29 Thousand
10 Sep, 2024 950.0 960.0 941.0 957.0 250.72 Thousand
09 Sep, 2024 944.1 952.0 937.55 950.0 250.54 Thousand
06 Sep, 2024 949.0 959.0 937.0 937.0 315.98 Thousand
05 Sep, 2024 957.0 964.0 952.0 953.0 330.37 Thousand
04 Sep, 2024 958.0 967.0 949.33 962.0 386.47 Thousand