JPMorgan American Investment Trust (JAM)
GBX 1126.0
(-100.0%)
GBX 1126.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1062.0 | 1072.0 | 1062.0 | 1068.0 | 197.36 Thousand |
| 28 Jul, 2025 | 1068.0 | 1068.0 | 1057.38 | 1060.0 | 214.24 Thousand |
| 25 Jul, 2025 | 1048.0 | 1058.0 | 1046.0 | 1058.0 | 282.29 Thousand |
| 24 Jul, 2025 | 1050.0 | 1054.0 | 1046.0 | 1048.0 | 218.1 Thousand |
| 23 Jul, 2025 | 1050.0 | 1050.0 | 1038.0 | 1044.0 | 281.64 Thousand |
| 22 Jul, 2025 | 1042.0 | 1052.0 | 1039.51 | 1042.0 | 232.5 Thousand |
| 21 Jul, 2025 | 1056.0 | 1062.0 | 1046.0 | 1048.0 | 268.7 Thousand |
| 18 Jul, 2025 | 1052.0 | 1056.0 | 1048.0 | 1050.0 | 127 Thousand |
| 17 Jul, 2025 | 1056.0 | 1056.0 | 1047.92 | 1050.0 | 160.3 Thousand |
| 16 Jul, 2025 | 1048.0 | 1054.0 | 1036.0 | 1036.0 | 187.08 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI