JPMorgan American Investment Trust (JAM)
GBX 1126.0
(-100.0%)
GBX 1126.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1052.0 | 1060.0 | 1048.0 | 1056.0 | 242.03 Thousand |
| 14 Jul, 2025 | 1042.0 | 1051.0 | 1034.0 | 1048.0 | 116.33 Thousand |
| 11 Jul, 2025 | 1040.0 | 1048.0 | 1034.0 | 1042.0 | 191 Thousand |
| 10 Jul, 2025 | 1040.0 | 1042.0 | 1033.63 | 1040.0 | 277.04 Thousand |
| 09 Jul, 2025 | 1030.0 | 1042.0 | 1030.0 | 1036.0 | 200 Thousand |
| 08 Jul, 2025 | 1030.0 | 1046.0 | 1030.0 | 1032.0 | 286.19 Thousand |
| 07 Jul, 2025 | 1034.0 | 1044.0 | 1030.0 | 1030.0 | 160.29 Thousand |
| 04 Jul, 2025 | 1030.0 | 1040.0 | 1030.0 | 1036.0 | 290.5 Thousand |
| 03 Jul, 2025 | 1036.0 | 1042.0 | 1028.25 | 1038.0 | 171.6 Thousand |
| 02 Jul, 2025 | 1026.0 | 1036.0 | 1022.0 | 1030.0 | 154.7 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI