JPMorgan American Investment Trust plc (JAM.L)

GBp 1140.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 977.0 983.0 965.0 969.0 281.58 Thousand
02 Sep, 2024 985.0 985.0 974.0 974.0 231.97 Thousand
30 Aug, 2024 968.0 985.0 968.0 977.0 329.1 Thousand
29 Aug, 2024 974.0 977.0 963.0 972.0 468.9 Thousand
28 Aug, 2024 977.27 987.0 970.0 970.0 267.58 Thousand
27 Aug, 2024 993.0 995.0 976.3 977.0 203.73 Thousand
23 Aug, 2024 995.0 999.0 983.98 986.0 242.68 Thousand
22 Aug, 2024 1004.0 1006.0 991.0 992.0 230.37 Thousand
21 Aug, 2024 990.0 1004.0 985.76 1000.0 213.96 Thousand
20 Aug, 2024 1002.0 1010.0 992.0 992.0 214.24 Thousand