JPMorgan American Investment Trust plc (JAM.L)
GBp 961.0
(0.21%)
GBp 961.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1188.0 | 1190.0 | 1178.0 | 1178.0 | 484.16 Thousand |
| 20 Jan, 2025 | 1188.0 | 1190.0 | 1182.0 | 1182.0 | 408.32 Thousand |
| 17 Jan, 2025 | 1174.0 | 1186.0 | 1174.0 | 1182.0 | 746.55 Thousand |
| 16 Jan, 2025 | 1170.0 | 1180.0 | 1162.0 | 1178.0 | 580.79 Thousand |
| 15 Jan, 2025 | 1146.0 | 1168.88 | 1140.0 | 1164.0 | 384.72 Thousand |
| 14 Jan, 2025 | 1138.0 | 1152.0 | 1138.0 | 1142.0 | 268.75 Thousand |
| 13 Jan, 2025 | 1124.0 | 1136.0 | 1122.0 | 1130.0 | 234.63 Thousand |
| 10 Jan, 2025 | 1147.05 | 1150.0 | 1125.81 | 1128.0 | 270.05 Thousand |
| 09 Jan, 2025 | 1146.0 | 1150.0 | 1136.0 | 1138.0 | 565.62 Thousand |
| 08 Jan, 2025 | 1148.0 | 1148.0 | 1133.58 | 1138.0 | 372.02 Thousand |
3702
IMVT
CDMNF
APOG
8214
NPN