JPMorgan American Investment Trust (JAM)
GBX 1060.0
(0.0%)
GBX 1060.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 983.0 | 999.0 | 982.0 | 995.0 | 291.11 Thousand |
| 18 Mar, 2025 | 998.0 | 1004.0 | 984.45 | 985.0 | 377.91 Thousand |
| 17 Mar, 2025 | 985.0 | 1000.0 | 985.0 | 994.0 | 339.41 Thousand |
| 14 Mar, 2025 | 975.0 | 996.0 | 972.93 | 990.0 | 435.16 Thousand |
| 13 Mar, 2025 | 984.0 | 993.68 | 976.0 | 976.0 | 442.45 Thousand |
| 12 Mar, 2025 | 989.0 | 1006.0 | 984.0 | 995.0 | 403.25 Thousand |
| 11 Mar, 2025 | 1002.0 | 1004.0 | 981.96 | 991.0 | 661.57 Thousand |
| 10 Mar, 2025 | 1018.0 | 1022.0 | 992.9 | 1000.0 | 528.35 Thousand |
| 07 Mar, 2025 | 1018.0 | 1030.0 | 1011.29 | 1016.0 | 386.11 Thousand |
| 06 Mar, 2025 | 1026.0 | 1040.0 | 1018.0 | 1028.0 | 578.64 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI