JPMorgan American Investment Trust plc (JAM.L)
GBp 961.0
(0.21%)
GBp 961.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1150.0 | 1150.0 | 1132.0 | 1136.0 | 239.01 Thousand |
| 06 Jan, 2025 | 1146.0 | 1152.0 | 1136.0 | 1148.0 | 369.53 Thousand |
| 03 Jan, 2025 | 1144.0 | 1146.0 | 1132.0 | 1140.0 | 237.51 Thousand |
| 02 Jan, 2025 | 1130.0 | 1146.0 | 1114.0 | 1142.0 | 212.35 Thousand |
| 31 Dec, 2024 | 1110.0 | 1130.0 | 1110.0 | 1130.0 | 63.17 Thousand |
| 30 Dec, 2024 | 1134.0 | 1136.0 | 1112.0 | 1120.0 | 197 Thousand |
| 27 Dec, 2024 | 1134.9 | 1144.0 | 1126.0 | 1126.0 | 148.28 Thousand |
| 24 Dec, 2024 | 1130.0 | 1136.71 | 1125.76 | 1134.0 | 75.55 Thousand |
| 23 Dec, 2024 | 1120.0 | 1130.0 | 1114.0 | 1126.0 | 218.38 Thousand |
| 20 Dec, 2024 | 1117.22 | 1122.0 | 1090.0 | 1122.0 | 705.54 Thousand |
3702
IMVT
CDMNF
APOG
8214
NPN