JPMorgan American Investment Trust plc (JAM.L)

GBp 1140.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1000.0 1004.0 992.75 997.0 251.23 Thousand
16 Aug, 2024 1010.0 1012.0 997.0 999.0 157.12 Thousand
15 Aug, 2024 994.0 1004.0 985.59 1002.0 298.66 Thousand
14 Aug, 2024 990.0 991.0 977.0 989.0 152.28 Thousand
13 Aug, 2024 971.0 979.0 969.01 974.0 123.71 Thousand
12 Aug, 2024 980.0 985.0 973.11 974.0 161.11 Thousand
09 Aug, 2024 970.0 981.0 967.0 975.0 225.06 Thousand
08 Aug, 2024 955.0 970.0 946.48 964.0 193.6 Thousand
07 Aug, 2024 960.0 976.0 958.0 969.0 251.5 Thousand
06 Aug, 2024 957.0 963.0 940.84 956.0 291.87 Thousand