JPMorgan American Investment Trust plc (JAM.L)

GBp 1140.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 999.0 1004.0 992.0 1000.0 145.4 Thousand
19 Jul, 2024 996.0 1002.0 992.67 993.0 128.22 Thousand
18 Jul, 2024 1016.0 1016.0 995.0 999.0 307.33 Thousand
17 Jul, 2024 1018.0 1018.0 998.0 1000.0 274.8 Thousand
16 Jul, 2024 1014.0 1018.0 1008.6 1018.0 175.2 Thousand
15 Jul, 2024 1008.0 1018.0 1004.0 1016.0 214.98 Thousand
12 Jul, 2024 1000.0 1014.0 1000.0 1012.0 154.84 Thousand
11 Jul, 2024 1010.0 1018.0 1004.0 1010.0 320.5 Thousand
10 Jul, 2024 1001.56 1010.5 1000.55 1010.0 297.72 Thousand
09 Jul, 2024 1006.0 1010.0 998.0 1002.0 238.94 Thousand