JPMorgan American Investment Trust plc (JAM.L)
GBp 961.0
(0.21%)
GBp 961.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1154.0 | 1156.0 | 1142.0 | 1150.0 | 287.96 Thousand |
| 05 Dec, 2024 | 1154.0 | 1154.0 | 1142.0 | 1148.0 | 288.58 Thousand |
| 04 Dec, 2024 | 1146.0 | 1158.0 | 1142.0 | 1146.0 | 317.78 Thousand |
| 03 Dec, 2024 | 1146.0 | 1158.0 | 1144.83 | 1148.0 | 241.48 Thousand |
| 02 Dec, 2024 | 1143.8 | 1154.0 | 1138.42 | 1148.0 | 441.73 Thousand |
| 29 Nov, 2024 | 1136.16 | 1150.0 | 1136.0 | 1140.0 | 243.08 Thousand |
| 28 Nov, 2024 | 1136.16 | 1150.0 | 1132.0 | 1144.0 | 232.64 Thousand |
| 27 Nov, 2024 | 1149.4 | 1149.4 | 1136.0 | 1136.0 | 303.31 Thousand |
| 26 Nov, 2024 | 1138.0 | 1150.0 | 1138.0 | 1142.0 | 378.94 Thousand |
| 25 Nov, 2024 | 1140.08 | 1150.0 | 1136.0 | 1146.0 | 552.02 Thousand |
3702
IMVT
CDMNF
APOG
8214
NPN