JPMorgan American Investment Trust (JAM)
GBX 1060.0
(-100.0%)
GBX 1060.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1160.0 | 1174.88 | 1152.0 | 1168.0 | 229.86 Thousand |
| 05 Feb, 2025 | 1150.0 | 1154.0 | 1140.0 | 1148.0 | 251.94 Thousand |
| 04 Feb, 2025 | 1156.0 | 1162.0 | 1146.04 | 1154.0 | 204.17 Thousand |
| 03 Feb, 2025 | 1154.0 | 1165.16 | 1144.0 | 1154.0 | 443.47 Thousand |
| 31 Jan, 2025 | 1166.0 | 1184.0 | 1166.0 | 1178.0 | 439.06 Thousand |
| 30 Jan, 2025 | 1160.0 | 1168.0 | 1154.0 | 1164.0 | 237.05 Thousand |
| 29 Jan, 2025 | 1168.0 | 1178.0 | 1160.0 | 1160.0 | 384.72 Thousand |
| 28 Jan, 2025 | 1150.0 | 1170.0 | 1149.96 | 1162.0 | 323.9 Thousand |
| 27 Jan, 2025 | 1162.0 | 1168.0 | 1125.51 | 1148.0 | 367.06 Thousand |
| 24 Jan, 2025 | 1192.0 | 1194.0 | 1179.8 | 1180.0 | 506.62 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI