JPMorgan American Investment Trust plc (JAM.L)

GBp 1140.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 944.0 949.0 918.0 940.0 412.18 Thousand
02 Aug, 2024 1006.0 1006.0 964.0 966.0 328.31 Thousand
01 Aug, 2024 1016.0 1032.0 1004.0 1014.0 361.32 Thousand
31 Jul, 2024 1004.0 1012.0 998.0 1012.0 351.6 Thousand
30 Jul, 2024 989.0 1004.0 989.0 996.0 261.52 Thousand
29 Jul, 2024 995.0 1004.0 989.0 992.0 231.47 Thousand
26 Jul, 2024 981.0 994.0 977.4 994.0 326.76 Thousand
25 Jul, 2024 985.0 985.0 966.1 977.0 313.38 Thousand
24 Jul, 2024 1001.58 1006.0 980.46 981.0 194.65 Thousand
23 Jul, 2024 997.0 1006.0 997.0 1002.0 214.76 Thousand