JPMorgan American Investment Trust plc (JAM.L)
GBp 961.0
(0.21%)
GBp 961.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1128.0 | 1128.0 | 1108.0 | 1122.0 | 958.83 Thousand |
| 18 Dec, 2024 | 1146.2 | 1152.0 | 1140.0 | 1140.0 | 333.56 Thousand |
| 17 Dec, 2024 | 1144.0 | 1150.0 | 1140.0 | 1142.0 | 191.36 Thousand |
| 16 Dec, 2024 | 1151.32 | 1156.0 | 1146.0 | 1150.0 | 267.07 Thousand |
| 13 Dec, 2024 | 1143.2 | 1154.62 | 1138.0 | 1150.0 | 194.76 Thousand |
| 12 Dec, 2024 | 1144.0 | 1148.0 | 1128.0 | 1148.0 | 149.58 Thousand |
| 11 Dec, 2024 | 1144.0 | 1144.09 | 1130.0 | 1144.0 | 220.51 Thousand |
| 10 Dec, 2024 | 1136.0 | 1150.0 | 1133.19 | 1142.0 | 354.77 Thousand |
| 09 Dec, 2024 | 1144.0 | 1158.0 | 1136.46 | 1138.0 | 454.75 Thousand |
| 06 Dec, 2024 | 1154.0 | 1156.0 | 1142.0 | 1150.0 | 287.96 Thousand |
3702
IMVT
CDMNF
APOG
8214
NPN