JPMorgan American Investment Trust (JAM)
GBX 1060.0
(-100.0%)
GBX 1060.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1130.0 | 1144.68 | 1126.0 | 1130.0 | 419.03 Thousand |
| 19 Feb, 2025 | 1142.0 | 1142.0 | 1130.0 | 1136.0 | 758.18 Thousand |
| 18 Feb, 2025 | 1140.0 | 1150.0 | 1132.0 | 1134.0 | 620.23 Thousand |
| 17 Feb, 2025 | 1156.0 | 1156.0 | 1140.0 | 1140.0 | 326.77 Thousand |
| 14 Feb, 2025 | 1156.0 | 1160.0 | 1142.0 | 1142.0 | 483.46 Thousand |
| 13 Feb, 2025 | 1156.0 | 1157.29 | 1144.0 | 1146.0 | 264.61 Thousand |
| 12 Feb, 2025 | 1158.0 | 1166.0 | 1146.0 | 1146.0 | 715.97 Thousand |
| 11 Feb, 2025 | 1170.0 | 1172.0 | 1156.0 | 1162.0 | 270.53 Thousand |
| 10 Feb, 2025 | 1164.0 | 1172.0 | 1156.0 | 1166.0 | 569.69 Thousand |
| 07 Feb, 2025 | 1170.0 | 1176.0 | 1158.0 | 1158.0 | 278.32 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI