JPMorgan American Investment Trust (JAM)
GBX 1126.0
(-100.0%)
GBX 1126.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 997.0 | 1010.0 | 991.0 | 1008.0 | 247.03 Thousand |
| 16 May, 2025 | 992.0 | 1014.0 | 992.0 | 1010.0 | 132.78 Thousand |
| 15 May, 2025 | 997.0 | 1006.0 | 992.38 | 1002.0 | 323.07 Thousand |
| 14 May, 2025 | 1010.0 | 1022.0 | 999.0 | 1002.0 | 366.89 Thousand |
| 13 May, 2025 | 1006.0 | 1018.67 | 1002.0 | 1014.0 | 260.62 Thousand |
| 12 May, 2025 | 977.0 | 1014.0 | 970.19 | 1002.0 | 389.99 Thousand |
| 09 May, 2025 | 974.0 | 974.0 | 951.0 | 963.0 | 210.06 Thousand |
| 08 May, 2025 | 963.0 | 974.0 | 958.0 | 970.0 | 279.9 Thousand |
| 07 May, 2025 | 947.0 | 963.0 | 947.0 | 955.0 | 248.8 Thousand |
| 06 May, 2025 | 955.0 | 966.0 | 939.0 | 954.0 | 247.33 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI