JPMorgan American Investment Trust plc (JAM.L)
GBp 961.0
(0.21%)
GBp 961.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1128.0 | 1144.0 | 1124.4 | 1136.0 | 362.41 Thousand |
| 21 Nov, 2024 | 1120.0 | 1128.0 | 1104.0 | 1128.0 | 739.58 Thousand |
| 20 Nov, 2024 | 1106.0 | 1120.0 | 1097.75 | 1110.0 | 406.91 Thousand |
| 19 Nov, 2024 | 1102.0 | 1118.0 | 1101.92 | 1106.0 | 368.8 Thousand |
| 18 Nov, 2024 | 1120.0 | 1120.0 | 1100.0 | 1112.0 | 435.44 Thousand |
| 15 Nov, 2024 | 1114.0 | 1116.0 | 1106.0 | 1112.0 | 378.91 Thousand |
| 14 Nov, 2024 | 1110.0 | 1128.0 | 1110.0 | 1122.0 | 522.08 Thousand |
| 13 Nov, 2024 | 1106.59 | 1120.0 | 1102.0 | 1112.0 | 312.7 Thousand |
| 12 Nov, 2024 | 1110.0 | 1120.0 | 1104.0 | 1108.0 | 484.26 Thousand |
| 11 Nov, 2024 | 1100.0 | 1114.59 | 1098.0 | 1106.0 | 569.54 Thousand |
3702
IMVT
CDMNF
APOG
8214
NPN