JPMorgan American Investment Trust plc (JAM.L)

GBp 1140.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 999.0 1004.0 995.0 1004.0 209.84 Thousand
05 Jul, 2024 999.0 1003.94 991.67 997.0 258.94 Thousand
04 Jul, 2024 998.0 998.0 991.94 997.0 250.6 Thousand
03 Jul, 2024 979.75 996.0 979.75 996.0 332.39 Thousand
02 Jul, 2024 992.0 993.0 982.0 985.0 180 Thousand
01 Jul, 2024 998.85 1008.0 983.0 984.0 207.21 Thousand
28 Jun, 2024 999.69 1002.0 992.0 997.0 362.55 Thousand
27 Jun, 2024 1000.0 1004.0 992.0 992.0 509.06 Thousand
26 Jun, 2024 1006.0 1008.0 996.0 998.0 291.65 Thousand
25 Jun, 2024 1010.0 1011.0 996.54 997.0 229.32 Thousand