JPMorgan American Investment Trust (JAM)
GBX 1126.0
(-100.0%)
GBX 1126.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 958.0 | 965.0 | 946.0 | 961.0 | 219.83 Thousand |
| 01 May, 2025 | 940.0 | 959.0 | 940.0 | 959.0 | 223.83 Thousand |
| 30 Apr, 2025 | 939.0 | 939.0 | 917.04 | 927.0 | 252.92 Thousand |
| 29 Apr, 2025 | 922.0 | 936.0 | 920.0 | 929.0 | 181.35 Thousand |
| 28 Apr, 2025 | 928.0 | 940.0 | 922.0 | 922.0 | 223.24 Thousand |
| 25 Apr, 2025 | 926.0 | 933.0 | 920.0 | 929.0 | 281.49 Thousand |
| 24 Apr, 2025 | 906.0 | 921.0 | 896.83 | 919.0 | 560.49 Thousand |
| 23 Apr, 2025 | 907.0 | 932.0 | 898.1 | 914.0 | 689.61 Thousand |
| 22 Apr, 2025 | 900.0 | 912.0 | 877.2 | 888.0 | 528.23 Thousand |
| 17 Apr, 2025 | 932.0 | 932.0 | 902.0 | 905.0 | 251.74 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI