JPMorgan American Investment Trust plc (JAM.L)
GBp 961.0
(0.21%)
GBp 961.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1083.88 | 1100.0 | 1081.61 | 1100.0 | 498.25 Thousand |
| 07 Nov, 2024 | 1066.0 | 1080.0 | 1060.0 | 1080.0 | 391.81 Thousand |
| 06 Nov, 2024 | 1034.0 | 1070.0 | 1034.0 | 1056.0 | 733.68 Thousand |
| 05 Nov, 2024 | 1012.0 | 1026.0 | 1008.0 | 1008.0 | 252.15 Thousand |
| 04 Nov, 2024 | 1025.68 | 1030.0 | 1013.43 | 1014.0 | 335.99 Thousand |
| 01 Nov, 2024 | 1022.0 | 1030.0 | 1016.0 | 1024.0 | 238.3 Thousand |
| 31 Oct, 2024 | 1018.0 | 1028.0 | 1014.0 | 1020.0 | 296.37 Thousand |
| 30 Oct, 2024 | 1012.0 | 1032.0 | 1012.0 | 1032.0 | 470.99 Thousand |
| 29 Oct, 2024 | 1022.0 | 1032.0 | 1014.0 | 1016.0 | 649.7 Thousand |
| 28 Oct, 2024 | 1036.0 | 1040.0 | 1018.0 | 1024.0 | 782.9 Thousand |
3702
IMVT
CDMNF
APOG
8214
NPN