JPMorgan American Investment Trust plc (JAM.L)

GBp 1140.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1008.0 1009.84 996.0 998.0 359.21 Thousand
21 Jun, 2024 1012.0 1012.0 996.0 1002.0 351.75 Thousand
20 Jun, 2024 1002.0 1010.0 998.0 1004.0 339.48 Thousand
19 Jun, 2024 988.2 1000.44 986.0 999.0 339.75 Thousand
18 Jun, 2024 988.0 996.0 988.0 993.0 398.44 Thousand
17 Jun, 2024 978.0 982.0 972.0 982.0 377.24 Thousand
14 Jun, 2024 969.0 975.0 966.0 975.0 259.12 Thousand
13 Jun, 2024 958.0 974.0 958.0 965.0 526.95 Thousand
12 Jun, 2024 953.0 965.0 947.72 962.0 434.66 Thousand
11 Jun, 2024 942.0 951.0 934.0 947.0 2.32 Million