JPMorgan American Investment Trust plc (JAM.L)

GBp 1140.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 970.0 976.0 970.0 976.0 146.96 Thousand
23 May, 2024 977.0 984.0 977.0 977.0 227.6 Thousand
22 May, 2024 982.0 986.0 974.0 974.0 550.83 Thousand
21 May, 2024 991.0 991.0 980.05 982.0 249.85 Thousand
20 May, 2024 986.0 992.0 980.0 991.0 207.17 Thousand
17 May, 2024 982.0 991.0 980.0 980.0 141.03 Thousand
16 May, 2024 979.0 993.0 979.0 988.0 820.28 Thousand
15 May, 2024 983.1 990.0 980.0 987.0 295.85 Thousand
14 May, 2024 983.0 992.0 980.0 982.0 280.03 Thousand
13 May, 2024 996.0 996.0 984.11 985.0 307.8 Thousand