JPMorgan American Investment Trust plc (JAM.L)
GBp 961.0
(0.21%)
GBp 961.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1002.03 | 1016.0 | 991.0 | 1012.0 | 342.72 Thousand |
| 10 Oct, 2024 | 1004.0 | 1006.0 | 998.0 | 1002.0 | 497.1 Thousand |
| 09 Oct, 2024 | 980.0 | 1002.0 | 980.0 | 1000.0 | 809.04 Thousand |
| 08 Oct, 2024 | 991.0 | 991.0 | 980.0 | 985.0 | 406.47 Thousand |
| 07 Oct, 2024 | 999.0 | 999.0 | 983.0 | 991.0 | 316.83 Thousand |
| 04 Oct, 2024 | 970.0 | 993.0 | 970.0 | 987.0 | 455.25 Thousand |
| 03 Oct, 2024 | 978.0 | 988.0 | 971.67 | 979.0 | 394.36 Thousand |
| 02 Oct, 2024 | 972.96 | 978.0 | 966.0 | 975.0 | 267.86 Thousand |
| 01 Oct, 2024 | 968.0 | 980.0 | 966.93 | 971.0 | 332.9 Thousand |
| 30 Sep, 2024 | 976.0 | 976.0 | 965.0 | 971.0 | 381.54 Thousand |
3702
IMVT
CDMNF
APOG
8214
NPN