JPMorgan American Investment Trust plc (JAM.L)

GBp 1140.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 972.0 972.0 948.0 951.0 447.8 Thousand
24 Apr, 2024 975.0 987.0 968.76 970.0 384.65 Thousand
23 Apr, 2024 960.0 971.0 960.0 971.0 379.84 Thousand
22 Apr, 2024 950.0 962.47 949.5 961.0 299.89 Thousand
19 Apr, 2024 969.0 969.0 949.57 953.0 249.54 Thousand
18 Apr, 2024 955.0 966.0 954.0 964.0 266.79 Thousand
17 Apr, 2024 958.0 965.0 955.0 960.0 235.13 Thousand
16 Apr, 2024 965.0 968.0 958.82 960.0 211.69 Thousand
15 Apr, 2024 970.0 982.0 969.0 973.0 240.39 Thousand
12 Apr, 2024 979.0 983.0 975.0 978.0 255.97 Thousand