JPMorgan American Investment Trust (JAM)
GBX 1126.0
(-100.0%)
GBX 1126.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1034.0 | 1052.0 | 1022.9 | 1026.0 | 388.2 Thousand |
| 04 Mar, 2025 | 1076.0 | 1076.0 | 1030.0 | 1030.0 | 935.47 Thousand |
| 03 Mar, 2025 | 1080.0 | 1100.0 | 1080.0 | 1084.0 | 368.15 Thousand |
| 28 Feb, 2025 | 1088.0 | 1092.0 | 1070.0 | 1080.0 | 432.87 Thousand |
| 27 Feb, 2025 | 1100.0 | 1106.0 | 1088.0 | 1100.0 | 447.63 Thousand |
| 26 Feb, 2025 | 1088.0 | 1102.0 | 1084.6 | 1102.0 | 303.38 Thousand |
| 25 Feb, 2025 | 1090.0 | 1094.0 | 1076.0 | 1078.0 | 497.21 Thousand |
| 24 Feb, 2025 | 1116.0 | 1122.0 | 1092.0 | 1094.0 | 412.76 Thousand |
| 21 Feb, 2025 | 1128.0 | 1134.0 | 1117.57 | 1118.0 | 374.6 Thousand |
| 20 Feb, 2025 | 1130.0 | 1144.68 | 1126.0 | 1130.0 | 419.03 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI