JPMorgan American Investment Trust (JAM)
GBX 1070.0
(0.0%)
GBX 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1106.0 | 1120.0 | 1097.75 | 1110.0 | 408.75 Thousand |
| 19 Nov, 2024 | 1102.0 | 1118.0 | 1101.92 | 1106.0 | 368.8 Thousand |
| 18 Nov, 2024 | 1120.0 | 1120.0 | 1100.0 | 1112.0 | 435.43 Thousand |
| 15 Nov, 2024 | 1114.0 | 1116.0 | 1106.0 | 1112.0 | 378.91 Thousand |
| 14 Nov, 2024 | 1110.0 | 1128.0 | 1110.0 | 1122.0 | 522.07 Thousand |
| 13 Nov, 2024 | 1108.0 | 1120.0 | 1102.0 | 1112.0 | 312.69 Thousand |
| 12 Nov, 2024 | 1110.0 | 1120.0 | 1104.0 | 1108.0 | 484.26 Thousand |
| 11 Nov, 2024 | 1100.0 | 1114.59 | 1098.0 | 1106.0 | 569.54 Thousand |
| 08 Nov, 2024 | 1084.0 | 1100.0 | 1081.61 | 1100.0 | 498.25 Thousand |
| 07 Nov, 2024 | 1066.0 | 1080.0 | 1060.0 | 1080.0 | 391.81 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI