GBp 1140.0
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 972.0 | 972.0 | 948.0 | 951.0 | 447.8 Thousand |
24 Apr, 2024 | 975.0 | 987.0 | 968.76 | 970.0 | 384.65 Thousand |
23 Apr, 2024 | 960.0 | 971.0 | 960.0 | 971.0 | 379.84 Thousand |
22 Apr, 2024 | 950.0 | 962.47 | 949.5 | 961.0 | 299.89 Thousand |
19 Apr, 2024 | 969.0 | 969.0 | 949.57 | 953.0 | 249.54 Thousand |
18 Apr, 2024 | 955.0 | 966.0 | 954.0 | 964.0 | 266.79 Thousand |
17 Apr, 2024 | 958.0 | 965.0 | 955.0 | 960.0 | 235.13 Thousand |
16 Apr, 2024 | 965.0 | 968.0 | 958.82 | 960.0 | 211.69 Thousand |
15 Apr, 2024 | 970.0 | 982.0 | 969.0 | 973.0 | 240.39 Thousand |
12 Apr, 2024 | 979.0 | 983.0 | 975.0 | 978.0 | 255.97 Thousand |
3702
IMVT
CDMNF
APOG
8214
NPN