JPMorgan American Investment Trust (JAM)
GBX 1070.0
(0.0%)
GBX 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1034.0 | 1070.0 | 1034.0 | 1056.0 | 733.68 Thousand |
| 05 Nov, 2024 | 1012.0 | 1026.0 | 1008.0 | 1008.0 | 252.15 Thousand |
| 04 Nov, 2024 | 1030.0 | 1030.0 | 1013.43 | 1014.0 | 338.54 Thousand |
| 01 Nov, 2024 | 1022.0 | 1030.0 | 1016.0 | 1024.0 | 238.3 Thousand |
| 31 Oct, 2024 | 1018.0 | 1028.0 | 1014.0 | 1020.0 | 296.36 Thousand |
| 30 Oct, 2024 | 1012.0 | 1032.0 | 1012.0 | 1032.0 | 474.99 Thousand |
| 29 Oct, 2024 | 1022.0 | 1032.0 | 1014.0 | 1016.0 | 649.7 Thousand |
| 28 Oct, 2024 | 1036.0 | 1040.0 | 1018.0 | 1024.0 | 782.89 Thousand |
| 25 Oct, 2024 | 1030.0 | 1036.0 | 1027.88 | 1036.0 | 420.05 Thousand |
| 24 Oct, 2024 | 1016.0 | 1032.0 | 1016.0 | 1028.0 | 1.02 Million |
JAN
JAR
JARA
IWG
IXI
JAGI