JPMorgan American Investment Trust plc (JAM.L)

GBp 1140.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 971.0 983.0 966.0 974.0 276.01 Thousand
10 Apr, 2024 970.0 981.0 968.0 978.0 272.71 Thousand
09 Apr, 2024 977.0 985.0 970.0 970.0 237.91 Thousand
08 Apr, 2024 972.0 987.0 967.0 982.0 322.76 Thousand
05 Apr, 2024 973.0 978.0 966.0 978.0 361.7 Thousand
04 Apr, 2024 983.0 989.0 975.0 982.0 619.52 Thousand
03 Apr, 2024 980.0 989.0 973.14 980.0 442.84 Thousand
02 Apr, 2024 986.0 992.0 976.3 977.0 492.53 Thousand
28 Mar, 2024 989.0 990.0 981.63 986.0 329.46 Thousand
27 Mar, 2024 980.0 988.0 978.19 983.0 513.27 Thousand