JPMorgan American Investment Trust plc (JAM.L)

GBp 1140.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 957.0 962.0 953.0 957.0 600.24 Thousand
11 Mar, 2024 952.0 961.0 942.0 954.0 569.62 Thousand
08 Mar, 2024 961.0 965.0 956.0 960.0 300.64 Thousand
07 Mar, 2024 959.0 961.0 949.0 961.0 367.69 Thousand
06 Mar, 2024 950.0 957.0 949.0 956.0 302.69 Thousand
05 Mar, 2024 960.0 960.0 949.0 951.0 332.87 Thousand
04 Mar, 2024 955.0 960.0 948.0 959.0 335.73 Thousand
01 Mar, 2024 950.0 956.9 948.0 955.0 394.34 Thousand
29 Feb, 2024 944.0 949.0 935.0 943.0 242.46 Thousand
28 Feb, 2024 940.0 944.0 937.0 942.0 341.01 Thousand