JPMorgan American Investment Trust plc (JAM.L)

GBp 1140.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 938.0 938.0 921.05 930.0 875.49 Thousand
12 Feb, 2024 934.0 940.0 930.0 940.0 339.13 Thousand
09 Feb, 2024 920.0 931.34 920.0 928.0 285.86 Thousand
08 Feb, 2024 920.0 927.0 920.0 922.0 313.04 Thousand
07 Feb, 2024 917.0 924.0 909.0 923.0 280.26 Thousand
06 Feb, 2024 918.0 921.41 913.23 917.0 428.19 Thousand
05 Feb, 2024 894.0 920.0 894.0 915.0 503.81 Thousand
02 Feb, 2024 897.0 905.53 889.0 905.0 412.29 Thousand
01 Feb, 2024 886.0 895.0 885.0 886.0 277.22 Thousand
31 Jan, 2024 900.0 902.0 889.9 894.0 301.32 Thousand