JPMorgan American Investment Trust plc (JAM.L)

GBp 1140.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 857.0 867.0 854.0 864.0 419.65 Thousand
15 Jan, 2024 853.0 865.0 853.0 863.0 201.46 Thousand
12 Jan, 2024 865.0 865.0 855.0 855.0 185.96 Thousand
11 Jan, 2024 864.0 865.0 853.0 853.0 249.14 Thousand
10 Jan, 2024 842.0 860.0 842.0 856.0 243.63 Thousand
09 Jan, 2024 845.0 855.0 845.0 855.0 244.27 Thousand
08 Jan, 2024 844.76 846.04 840.0 843.0 112.28 Thousand
05 Jan, 2024 849.0 850.4 842.0 843.0 226.63 Thousand
04 Jan, 2024 860.0 860.0 840.0 850.0 160.65 Thousand
03 Jan, 2024 857.0 857.0 849.0 851.0 195.47 Thousand