JPMorgan American Investment Trust (JAM)
GBX 1078.0
(0.0%)
GBX 1078.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 994.0 | 1004.0 | 985.59 | 1002.0 | 298.66 Thousand |
| 14 Aug, 2024 | 990.0 | 991.0 | 977.0 | 989.0 | 152.28 Thousand |
| 13 Aug, 2024 | 971.0 | 979.0 | 969.01 | 974.0 | 123.71 Thousand |
| 12 Aug, 2024 | 980.0 | 985.0 | 973.11 | 974.0 | 161.11 Thousand |
| 09 Aug, 2024 | 970.0 | 981.0 | 967.0 | 975.0 | 225.06 Thousand |
| 08 Aug, 2024 | 955.0 | 970.0 | 946.48 | 964.0 | 193.6 Thousand |
| 07 Aug, 2024 | 960.0 | 976.0 | 958.0 | 969.0 | 251.5 Thousand |
| 06 Aug, 2024 | 957.0 | 963.0 | 940.84 | 956.0 | 291.87 Thousand |
| 05 Aug, 2024 | 944.0 | 949.0 | 918.0 | 940.0 | 412.18 Thousand |
| 02 Aug, 2024 | 1006.0 | 1006.0 | 964.0 | 966.0 | 328.31 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI