JPMorgan American Investment Trust (JAM)
GBX 1076.0
(0.0%)
GBX 1076.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 996.0 | 1002.0 | 992.67 | 993.0 | 128.22 Thousand |
| 18 Jul, 2024 | 1016.0 | 1016.0 | 995.0 | 999.0 | 307.33 Thousand |
| 17 Jul, 2024 | 1018.0 | 1018.0 | 998.0 | 1000.0 | 274.8 Thousand |
| 16 Jul, 2024 | 1014.0 | 1018.0 | 1008.6 | 1018.0 | 175.2 Thousand |
| 15 Jul, 2024 | 1008.0 | 1018.0 | 1004.0 | 1016.0 | 214.97 Thousand |
| 12 Jul, 2024 | 1000.0 | 1014.0 | 1000.0 | 1012.0 | 154.84 Thousand |
| 11 Jul, 2024 | 1010.0 | 1018.0 | 1004.0 | 1010.0 | 320.5 Thousand |
| 10 Jul, 2024 | 1002.0 | 1010.5 | 1000.55 | 1010.0 | 297.72 Thousand |
| 09 Jul, 2024 | 1006.0 | 1010.0 | 998.0 | 1002.0 | 238.94 Thousand |
| 08 Jul, 2024 | 999.0 | 1004.0 | 995.0 | 1004.0 | 209.84 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI