JPMorgan American Investment Trust plc (JAM.L)

GBp 1140.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 840.0 852.0 830.0 842.0 404.59 Thousand
13 Dec, 2023 818.0 834.0 818.0 833.0 237.66 Thousand
12 Dec, 2023 825.0 830.0 822.0 830.0 186.98 Thousand
11 Dec, 2023 825.0 826.0 816.15 826.0 211 Thousand
08 Dec, 2023 821.0 829.0 818.21 821.0 138.63 Thousand
07 Dec, 2023 823.0 825.0 810.47 817.0 243.18 Thousand
06 Dec, 2023 818.0 824.0 814.0 814.0 263.14 Thousand
05 Dec, 2023 811.0 816.77 809.0 814.0 220.26 Thousand
04 Dec, 2023 807.0 816.0 804.75 811.0 297.44 Thousand
01 Dec, 2023 813.0 820.0 810.43 811.0 150.73 Thousand