JPMorgan American Investment Trust plc (JAM.L)

GBp 1140.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 820.0 820.0 809.0 811.0 202.57 Thousand
29 Nov, 2023 810.0 817.0 810.0 814.0 179.83 Thousand
28 Nov, 2023 820.0 820.0 810.0 811.0 117.93 Thousand
27 Nov, 2023 816.0 818.68 811.0 812.0 164.86 Thousand
24 Nov, 2023 820.0 824.0 814.28 817.0 195.8 Thousand
23 Nov, 2023 830.0 830.0 816.0 821.0 126.78 Thousand
22 Nov, 2023 816.5 825.0 816.0 825.0 242.39 Thousand
21 Nov, 2023 823.0 825.0 813.0 813.0 154.61 Thousand
20 Nov, 2023 815.0 824.25 815.0 819.0 208.25 Thousand
17 Nov, 2023 824.0 824.0 816.0 816.0 219.46 Thousand