JPMorgan American Investment Trust plc (JAM.L)

GBp 1140.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 799.0 799.0 790.48 797.0 151.4 Thousand
08 Nov, 2023 784.0 797.0 784.0 792.0 184.32 Thousand
07 Nov, 2023 787.0 790.0 781.0 787.0 249.47 Thousand
06 Nov, 2023 785.0 792.0 780.0 782.0 225.94 Thousand
03 Nov, 2023 790.0 793.0 782.0 791.0 266.27 Thousand
02 Nov, 2023 770.0 790.0 766.0 790.0 306.94 Thousand
01 Nov, 2023 756.0 769.0 754.2 764.0 204.91 Thousand
31 Oct, 2023 759.0 760.0 753.0 755.0 170.09 Thousand
30 Oct, 2023 751.0 759.0 751.0 754.0 157.49 Thousand
27 Oct, 2023 753.0 760.0 748.0 748.0 215.08 Thousand