JPMorgan American Investment Trust plc (JAM.L)

GBp 1140.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 773.0 773.0 753.0 753.0 167.14 Thousand
25 Oct, 2023 767.16 772.0 766.0 767.0 219.3 Thousand
24 Oct, 2023 769.0 772.0 763.0 771.0 233.84 Thousand
23 Oct, 2023 771.0 785.0 764.84 765.0 251.37 Thousand
20 Oct, 2023 792.01 793.95 771.0 771.0 319.36 Thousand
19 Oct, 2023 805.0 805.0 793.0 793.0 197.75 Thousand
18 Oct, 2023 815.4 815.4 805.0 805.0 190.16 Thousand
17 Oct, 2023 811.0 818.0 806.0 808.0 284.31 Thousand
16 Oct, 2023 806.0 811.76 803.0 810.0 154.29 Thousand
13 Oct, 2023 810.0 817.0 805.0 805.0 178.94 Thousand