JPMorgan American Investment Trust plc (JAM.L)

GBp 1140.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 825.0 825.0 814.0 818.0 164.36 Thousand
15 Nov, 2023 813.0 824.43 813.0 824.0 285.69 Thousand
14 Nov, 2023 806.0 817.0 798.2 817.0 365.39 Thousand
13 Nov, 2023 793.0 805.0 793.0 805.0 223.43 Thousand
10 Nov, 2023 791.0 797.0 785.0 797.0 139.86 Thousand
09 Nov, 2023 799.0 799.0 790.48 797.0 151.4 Thousand
08 Nov, 2023 784.0 797.0 784.0 792.0 184.32 Thousand
07 Nov, 2023 787.0 790.0 781.0 787.0 249.47 Thousand
06 Nov, 2023 785.0 792.0 780.0 782.0 225.94 Thousand
03 Nov, 2023 790.0 793.0 782.0 791.0 266.27 Thousand