JPMorgan American Investment Trust plc (JAM.L)

GBp 1140.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 796.0 800.0 792.77 799.0 96.19 Thousand
27 Sep, 2023 799.0 808.01 794.57 798.0 396.34 Thousand
26 Sep, 2023 798.0 808.0 797.9 800.0 186.93 Thousand
25 Sep, 2023 802.0 802.0 796.0 800.0 121.2 Thousand
22 Sep, 2023 806.64 810.0 796.0 802.0 220.68 Thousand
21 Sep, 2023 807.0 809.0 800.0 805.0 271.63 Thousand
20 Sep, 2023 812.0 816.0 808.0 808.0 328.57 Thousand
19 Sep, 2023 811.0 818.0 805.0 805.0 259.76 Thousand
18 Sep, 2023 818.0 821.6 811.6 815.0 303.51 Thousand
15 Sep, 2023 821.0 830.0 815.0 815.0 360.88 Thousand