JPMorgan American Investment Trust (JAM)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 971.0 | 983.0 | 966.0 | 974.0 | 278.69 Thousand |
| 10 Apr, 2024 | 970.0 | 981.0 | 968.0 | 978.0 | 279.01 Thousand |
| 09 Apr, 2024 | 977.0 | 985.0 | 969.99 | 970.0 | 238.15 Thousand |
| 08 Apr, 2024 | 972.0 | 987.0 | 967.0 | 982.0 | 322.3 Thousand |
| 05 Apr, 2024 | 973.0 | 978.0 | 966.0 | 978.0 | 362.69 Thousand |
| 04 Apr, 2024 | 983.0 | 989.0 | 975.0 | 982.0 | 622 Thousand |
| 03 Apr, 2024 | 980.0 | 989.0 | 973.14 | 980.0 | 442.84 Thousand |
| 02 Apr, 2024 | 986.0 | 992.0 | 975.0 | 977.0 | 496.08 Thousand |
| 28 Mar, 2024 | 989.0 | 990.0 | 981.0 | 986.0 | 330.21 Thousand |
| 27 Mar, 2024 | 980.0 | 988.0 | 978.19 | 983.0 | 515.5 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI