JPMorgan American Investment Trust (JAM)
GBX 1126.0
(-100.0%)
GBX 1126.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 998.0 | 998.0 | 991.94 | 997.0 | 250.6 Thousand |
| 03 Jul, 2024 | 992.0 | 996.0 | 979.75 | 996.0 | 332.39 Thousand |
| 02 Jul, 2024 | 992.0 | 993.0 | 982.0 | 985.0 | 180 Thousand |
| 01 Jul, 2024 | 997.0 | 1008.0 | 983.0 | 984.0 | 207.21 Thousand |
| 28 Jun, 2024 | 1000.0 | 1002.0 | 992.0 | 997.0 | 362.55 Thousand |
| 27 Jun, 2024 | 1000.0 | 1004.0 | 992.0 | 992.0 | 509.06 Thousand |
| 26 Jun, 2024 | 1006.0 | 1008.0 | 996.0 | 998.0 | 291.65 Thousand |
| 25 Jun, 2024 | 1010.0 | 1011.0 | 996.54 | 997.0 | 229.32 Thousand |
| 24 Jun, 2024 | 1008.0 | 1009.84 | 996.0 | 998.0 | 359.2 Thousand |
| 21 Jun, 2024 | 1012.0 | 1012.0 | 996.0 | 1002.0 | 351.75 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI