JPMorgan American Investment Trust plc (JAM.L)
GBp 961.0
(0.21%)
GBp 961.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 818.0 | 834.0 | 818.0 | 833.0 | 237.66 Thousand |
| 12 Dec, 2023 | 825.0 | 830.0 | 822.0 | 830.0 | 186.98 Thousand |
| 11 Dec, 2023 | 825.0 | 826.0 | 816.15 | 826.0 | 211 Thousand |
| 08 Dec, 2023 | 821.0 | 829.0 | 818.21 | 821.0 | 138.63 Thousand |
| 07 Dec, 2023 | 823.0 | 825.0 | 810.47 | 817.0 | 243.18 Thousand |
| 06 Dec, 2023 | 818.0 | 824.0 | 814.0 | 814.0 | 263.14 Thousand |
| 05 Dec, 2023 | 811.0 | 816.77 | 809.0 | 814.0 | 220.26 Thousand |
| 04 Dec, 2023 | 807.0 | 816.0 | 804.75 | 811.0 | 297.44 Thousand |
| 01 Dec, 2023 | 813.0 | 820.0 | 810.43 | 811.0 | 150.73 Thousand |
| 30 Nov, 2023 | 820.0 | 820.0 | 809.0 | 811.0 | 202.57 Thousand |
3702
IMVT
CDMNF
APOG
8214
NPN