JPMorgan American Investment Trust (JAM)
GBX 1126.0
(-100.0%)
GBX 1126.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 982.0 | 986.0 | 974.0 | 974.0 | 784.43 Thousand |
| 21 May, 2024 | 991.0 | 991.0 | 980.05 | 982.0 | 249.85 Thousand |
| 20 May, 2024 | 989.0 | 992.0 | 980.0 | 991.0 | 207.18 Thousand |
| 17 May, 2024 | 982.0 | 991.0 | 980.0 | 980.0 | 141.03 Thousand |
| 16 May, 2024 | 979.0 | 993.0 | 979.0 | 988.0 | 820.28 Thousand |
| 15 May, 2024 | 982.0 | 990.0 | 980.0 | 987.0 | 295.85 Thousand |
| 14 May, 2024 | 983.0 | 992.0 | 980.0 | 982.0 | 280.03 Thousand |
| 13 May, 2024 | 996.0 | 996.0 | 984.11 | 985.0 | 307.8 Thousand |
| 10 May, 2024 | 989.0 | 994.0 | 984.0 | 988.0 | 195.46 Thousand |
| 09 May, 2024 | 983.0 | 986.0 | 980.6 | 986.0 | 495.6 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI