JPMorgan American Investment Trust plc (JAM.L)
GBp 961.0
(0.21%)
GBp 961.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 810.0 | 817.0 | 810.0 | 814.0 | 179.83 Thousand |
| 28 Nov, 2023 | 820.0 | 820.0 | 810.0 | 811.0 | 117.93 Thousand |
| 27 Nov, 2023 | 816.0 | 818.68 | 811.0 | 812.0 | 164.86 Thousand |
| 24 Nov, 2023 | 820.0 | 824.0 | 814.28 | 817.0 | 195.8 Thousand |
| 23 Nov, 2023 | 830.0 | 830.0 | 816.0 | 821.0 | 126.78 Thousand |
| 22 Nov, 2023 | 816.5 | 825.0 | 816.0 | 825.0 | 242.39 Thousand |
| 21 Nov, 2023 | 823.0 | 825.0 | 813.0 | 813.0 | 154.61 Thousand |
| 20 Nov, 2023 | 815.0 | 824.25 | 815.0 | 819.0 | 208.25 Thousand |
| 17 Nov, 2023 | 824.0 | 824.0 | 816.0 | 816.0 | 219.46 Thousand |
| 16 Nov, 2023 | 825.0 | 825.0 | 814.0 | 818.0 | 164.36 Thousand |
3702
IMVT
CDMNF
APOG
8214
NPN