JPMorgan American Investment Trust (JAM)
GBX 1064.0
(-100.0%)
GBX 1064.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 897.0 | 905.53 | 889.0 | 905.0 | 415.27 Thousand |
| 01 Feb, 2024 | 886.0 | 895.0 | 885.0 | 886.0 | 279.96 Thousand |
| 31 Jan, 2024 | 900.0 | 902.0 | 889.9 | 894.0 | 301.5 Thousand |
| 30 Jan, 2024 | 894.0 | 904.0 | 893.47 | 901.0 | 288.92 Thousand |
| 29 Jan, 2024 | 895.0 | 901.0 | 887.0 | 896.0 | 230.93 Thousand |
| 26 Jan, 2024 | 893.0 | 899.0 | 883.71 | 897.0 | 289.63 Thousand |
| 25 Jan, 2024 | 886.0 | 893.0 | 879.6 | 893.0 | 293.08 Thousand |
| 24 Jan, 2024 | 879.0 | 890.73 | 879.0 | 890.0 | 201.56 Thousand |
| 23 Jan, 2024 | 885.0 | 887.0 | 879.0 | 881.0 | 388 Thousand |
| 22 Jan, 2024 | 870.0 | 885.21 | 870.0 | 882.0 | 327.17 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI