JPMorgan American Investment Trust plc (JAM.L)
GBp 961.0
(0.21%)
GBp 961.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 815.4 | 815.4 | 805.0 | 805.0 | 190.16 Thousand |
| 17 Oct, 2023 | 811.0 | 818.0 | 806.0 | 808.0 | 284.31 Thousand |
| 16 Oct, 2023 | 806.0 | 811.76 | 803.0 | 810.0 | 154.29 Thousand |
| 13 Oct, 2023 | 810.0 | 817.0 | 805.0 | 805.0 | 178.94 Thousand |
| 12 Oct, 2023 | 813.0 | 817.0 | 810.75 | 815.0 | 252.95 Thousand |
| 11 Oct, 2023 | 803.0 | 812.0 | 803.0 | 805.0 | 149.27 Thousand |
| 10 Oct, 2023 | 799.0 | 811.0 | 799.0 | 811.0 | 270.52 Thousand |
| 09 Oct, 2023 | 794.0 | 798.95 | 791.0 | 793.0 | 373.58 Thousand |
| 06 Oct, 2023 | 783.0 | 793.0 | 783.0 | 789.0 | 161.44 Thousand |
| 05 Oct, 2023 | 783.0 | 792.0 | 781.0 | 784.0 | 211.6 Thousand |
3702
IMVT
CDMNF
APOG
8214
NPN