JPMorgan American Investment Trust plc (JAM.L)

GBp 961.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 807.0 809.0 800.0 805.0 271.63 Thousand
20 Sep, 2023 812.0 816.0 808.0 808.0 328.57 Thousand
19 Sep, 2023 811.0 818.0 805.0 805.0 259.76 Thousand
18 Sep, 2023 818.0 821.6 811.6 815.0 303.51 Thousand
15 Sep, 2023 821.0 830.0 815.0 815.0 360.88 Thousand
14 Sep, 2023 814.0 829.0 811.88 829.0 343.9 Thousand