JPMorgan American Investment Trust (JAM)
GBX 1126.0
(-100.0%)
GBX 1126.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 985.0 | 990.0 | 982.0 | 987.0 | 448.14 Thousand |
| 21 Mar, 2024 | 966.0 | 990.0 | 964.0 | 990.0 | 526.49 Thousand |
| 20 Mar, 2024 | 958.0 | 967.0 | 953.0 | 963.0 | 395.17 Thousand |
| 19 Mar, 2024 | 955.0 | 964.1 | 950.0 | 961.0 | 434.36 Thousand |
| 18 Mar, 2024 | 957.0 | 963.0 | 951.0 | 960.0 | 516.51 Thousand |
| 15 Mar, 2024 | 958.0 | 962.0 | 951.0 | 957.0 | 700.73 Thousand |
| 14 Mar, 2024 | 956.0 | 963.0 | 955.0 | 957.0 | 559.07 Thousand |
| 13 Mar, 2024 | 960.0 | 963.0 | 952.0 | 963.0 | 481.16 Thousand |
| 12 Mar, 2024 | 957.0 | 962.0 | 953.0 | 957.0 | 607.52 Thousand |
| 11 Mar, 2024 | 952.0 | 961.0 | 942.0 | 954.0 | 573.69 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI