JPMorgan American Investment Trust (JAM)
GBX 1126.0
(-100.0%)
GBX 1126.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 939.0 | 946.0 | 938.0 | 940.0 | 493.71 Thousand |
| 22 Feb, 2024 | 930.0 | 943.05 | 921.0 | 943.0 | 428.43 Thousand |
| 21 Feb, 2024 | 925.0 | 929.42 | 916.0 | 919.0 | 316.55 Thousand |
| 20 Feb, 2024 | 941.0 | 944.0 | 923.0 | 926.0 | 263.02 Thousand |
| 19 Feb, 2024 | 947.0 | 948.0 | 934.0 | 939.0 | 318.22 Thousand |
| 16 Feb, 2024 | 940.0 | 950.0 | 936.0 | 938.0 | 297.73 Thousand |
| 15 Feb, 2024 | 931.0 | 941.0 | 930.88 | 936.0 | 270.67 Thousand |
| 14 Feb, 2024 | 934.0 | 937.0 | 927.86 | 931.0 | 329.53 Thousand |
| 13 Feb, 2024 | 938.0 | 938.0 | 921.05 | 930.0 | 877.2 Thousand |
| 12 Feb, 2024 | 934.0 | 940.05 | 930.0 | 940.0 | 339.25 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI