JPMorgan American Investment Trust (JAM)

GBX 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 817.0 830.0 816.0 821.0 107.73 Thousand
22 Nov, 2023 819.0 825.0 816.0 825.0 233.04 Thousand
21 Nov, 2023 823.0 825.0 813.0 813.0 153.73 Thousand
20 Nov, 2023 815.0 824.25 815.0 819.0 195.83 Thousand
17 Nov, 2023 824.0 824.0 816.0 816.0 218.44 Thousand
16 Nov, 2023 825.0 825.0 814.0 818.0 152.85 Thousand
15 Nov, 2023 813.0 824.43 813.0 824.0 283.96 Thousand
14 Nov, 2023 806.0 817.0 798.2 817.0 358.87 Thousand
13 Nov, 2023 793.0 805.0 793.0 805.0 221.66 Thousand
10 Nov, 2023 791.0 797.0 785.0 797.0 133.42 Thousand