JPMorgan American Investment Trust plc (JAM.L)

GBp 1140.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 857.0 858.0 849.0 853.0 213.52 Thousand
29 Dec, 2023 854.1 862.0 849.0 859.0 105.28 Thousand
28 Dec, 2023 851.0 856.0 851.0 855.0 222.93 Thousand
27 Dec, 2023 855.0 863.0 852.0 854.0 111.96 Thousand
22 Dec, 2023 849.0 854.0 847.43 854.0 163.25 Thousand
21 Dec, 2023 849.63 855.0 847.08 853.0 158.35 Thousand
20 Dec, 2023 850.0 858.0 845.0 858.0 205.38 Thousand
19 Dec, 2023 849.0 850.0 842.0 850.0 212.62 Thousand
18 Dec, 2023 842.0 850.0 837.0 850.0 243.49 Thousand
15 Dec, 2023 842.0 845.0 835.0 842.0 546.36 Thousand