JPMorgan American Investment Trust plc (JAM.L)

GBp 1140.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 894.0 904.0 893.47 901.0 287.88 Thousand
29 Jan, 2024 895.0 901.0 887.0 896.0 228.65 Thousand
26 Jan, 2024 893.0 899.0 883.71 897.0 273.26 Thousand
25 Jan, 2024 886.0 893.0 879.6 893.0 280.08 Thousand
24 Jan, 2024 879.0 890.28 879.0 890.0 197.25 Thousand
23 Jan, 2024 885.0 887.0 879.0 881.0 655.08 Thousand
22 Jan, 2024 870.0 885.21 870.0 882.0 1.06 Million
19 Jan, 2024 864.0 874.0 864.0 870.0 244.33 Thousand
18 Jan, 2024 860.0 868.0 854.0 864.0 884.75 Thousand
17 Jan, 2024 861.0 867.0 854.2 856.0 288.88 Thousand