JPMorgan American Investment Trust (JAM)
GBX 1078.0
(0.68%)
GBX 1078.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 968.0 | 985.0 | 968.0 | 977.0 | 329.09 Thousand |
| 29 Aug, 2024 | 974.0 | 977.0 | 963.0 | 972.0 | 481.17 Thousand |
| 28 Aug, 2024 | 983.0 | 987.0 | 970.0 | 970.0 | 267.58 Thousand |
| 27 Aug, 2024 | 993.0 | 995.0 | 976.3 | 977.0 | 217.34 Thousand |
| 23 Aug, 2024 | 995.0 | 999.0 | 983.98 | 986.0 | 242.68 Thousand |
| 22 Aug, 2024 | 1004.0 | 1006.0 | 991.0 | 992.0 | 230.37 Thousand |
| 21 Aug, 2024 | 990.0 | 1004.0 | 985.76 | 1000.0 | 213.96 Thousand |
| 20 Aug, 2024 | 1002.0 | 1010.0 | 992.0 | 992.0 | 214.74 Thousand |
| 19 Aug, 2024 | 1000.0 | 1004.0 | 992.75 | 997.0 | 251.23 Thousand |
| 16 Aug, 2024 | 1010.0 | 1012.0 | 997.0 | 999.0 | 157.12 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI