JPMorgan American Investment Trust plc (JAM.L)
GBp 961.0
(0.21%)
GBp 961.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1012.0 | 1012.0 | 996.0 | 1002.0 | 351.75 Thousand |
| 20 Jun, 2024 | 1002.0 | 1010.0 | 998.0 | 1004.0 | 339.48 Thousand |
| 19 Jun, 2024 | 988.2 | 1000.44 | 986.0 | 999.0 | 339.75 Thousand |
| 18 Jun, 2024 | 988.0 | 996.0 | 988.0 | 993.0 | 398.44 Thousand |
| 17 Jun, 2024 | 978.0 | 982.0 | 972.0 | 982.0 | 377.24 Thousand |
| 14 Jun, 2024 | 969.0 | 975.0 | 966.0 | 975.0 | 259.12 Thousand |
| 13 Jun, 2024 | 958.0 | 974.0 | 958.0 | 965.0 | 526.95 Thousand |
| 12 Jun, 2024 | 953.0 | 965.0 | 947.72 | 962.0 | 434.66 Thousand |
| 11 Jun, 2024 | 942.0 | 951.0 | 934.0 | 947.0 | 2.32 Million |
| 10 Jun, 2024 | 945.0 | 952.0 | 941.0 | 943.0 | 876.78 Thousand |
3702
IMVT
CDMNF
APOG
8214
NPN