JPMorgan American Investment Trust plc (JAM.L)

GBp 1140.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 948.0 948.0 939.0 942.0 361.25 Thousand
26 Feb, 2024 947.0 947.0 939.0 946.0 329.34 Thousand
23 Feb, 2024 939.0 946.0 938.0 940.0 491.5 Thousand
22 Feb, 2024 930.0 943.0 921.0 943.0 410.25 Thousand
21 Feb, 2024 925.0 929.42 916.0 919.0 315.87 Thousand
20 Feb, 2024 941.0 944.0 923.0 926.0 259.92 Thousand
19 Feb, 2024 947.0 948.0 934.0 939.0 314.57 Thousand
16 Feb, 2024 940.0 950.0 938.0 938.0 295.5 Thousand
15 Feb, 2024 931.0 941.0 931.0 936.0 266.13 Thousand
14 Feb, 2024 934.0 937.0 927.86 931.0 328.85 Thousand