JPMorgan American Investment Trust (JAM)
GBX 1070.0
(0.0%)
GBX 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1020.0 | 1032.0 | 1018.6 | 1020.0 | 391.67 Thousand |
| 22 Oct, 2024 | 1030.0 | 1030.0 | 1012.0 | 1022.0 | 603.96 Thousand |
| 21 Oct, 2024 | 1026.0 | 1030.0 | 1014.94 | 1016.0 | 408.22 Thousand |
| 18 Oct, 2024 | 1036.0 | 1036.0 | 1020.58 | 1028.0 | 333.93 Thousand |
| 17 Oct, 2024 | 1030.0 | 1032.0 | 1012.0 | 1026.0 | 591.99 Thousand |
| 16 Oct, 2024 | 1030.0 | 1030.0 | 1017.8 | 1018.0 | 521.25 Thousand |
| 15 Oct, 2024 | 1024.0 | 1028.0 | 1018.6 | 1024.0 | 445.25 Thousand |
| 14 Oct, 2024 | 1000.0 | 1026.0 | 1000.0 | 1022.0 | 389.14 Thousand |
| 11 Oct, 2024 | 1000.0 | 1016.0 | 991.0 | 1012.0 | 342.72 Thousand |
| 10 Oct, 2024 | 1004.0 | 1006.0 | 998.0 | 1002.0 | 497.1 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI