JPMorgan American Investment Trust plc (JAM.L)

GBp 1140.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 981.0 988.0 976.88 985.0 371.96 Thousand
25 Mar, 2024 979.0 989.0 979.0 980.0 532.65 Thousand
22 Mar, 2024 985.0 990.0 982.0 987.0 439.05 Thousand
21 Mar, 2024 966.0 990.0 964.0 990.0 513.83 Thousand
20 Mar, 2024 958.0 967.0 955.0 963.0 389.62 Thousand
19 Mar, 2024 955.0 963.0 950.0 961.0 432.59 Thousand
18 Mar, 2024 957.0 963.0 951.0 960.0 514.18 Thousand
15 Mar, 2024 955.52 962.0 951.0 957.0 581.6 Thousand
14 Mar, 2024 956.0 963.0 955.0 957.0 548.08 Thousand
13 Mar, 2024 960.0 963.0 952.0 963.0 474.64 Thousand