JPMorgan American Investment Trust plc (JAM.L)
GBp 961.0
(0.21%)
GBp 961.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 975.0 | 975.0 | 966.45 | 974.0 | 313.71 Thousand |
| 26 Sep, 2024 | 970.0 | 987.0 | 968.0 | 968.0 | 447.94 Thousand |
| 25 Sep, 2024 | 969.24 | 976.0 | 968.0 | 973.0 | 365.96 Thousand |
| 24 Sep, 2024 | 984.0 | 987.0 | 969.57 | 970.0 | 428.23 Thousand |
| 23 Sep, 2024 | 978.0 | 990.0 | 978.0 | 980.0 | 223.06 Thousand |
| 20 Sep, 2024 | 984.0 | 985.0 | 976.0 | 978.0 | 329.68 Thousand |
| 19 Sep, 2024 | 975.0 | 989.44 | 975.0 | 989.0 | 258.7 Thousand |
| 18 Sep, 2024 | 981.2 | 985.0 | 973.0 | 974.0 | 195.07 Thousand |
| 17 Sep, 2024 | 977.0 | 985.0 | 970.0 | 984.0 | 294.76 Thousand |
| 16 Sep, 2024 | 980.0 | 980.0 | 964.0 | 973.0 | 285.93 Thousand |
3702
IMVT
CDMNF
APOG
8214
NPN