JPMorgan American Investment Trust plc (JAM.L)

GBp 1140.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 989.0 994.0 984.0 988.0 195.46 Thousand
09 May, 2024 983.0 986.0 980.6 986.0 338.29 Thousand
08 May, 2024 976.0 986.0 976.0 984.0 283.73 Thousand
07 May, 2024 972.0 986.0 971.0 986.0 427.55 Thousand
03 May, 2024 948.0 968.0 948.0 965.0 309.07 Thousand
02 May, 2024 948.0 959.0 948.0 957.0 222.28 Thousand
01 May, 2024 955.0 964.0 945.0 951.0 292.24 Thousand
30 Apr, 2024 964.0 968.0 956.0 959.0 296.06 Thousand
29 Apr, 2024 970.0 977.0 963.57 964.0 246.06 Thousand
26 Apr, 2024 958.0 975.0 957.0 969.0 400.26 Thousand