GBX 1066.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 1146.0 | 1150.0 | 1132.0 | 1144.0 | 232.64 Thousand |
27 Nov, 2024 | 1144.0 | 1149.4 | 1136.0 | 1136.0 | 303.31 Thousand |
26 Nov, 2024 | 1138.0 | 1150.0 | 1138.0 | 1142.0 | 378.94 Thousand |
25 Nov, 2024 | 1148.0 | 1150.0 | 1136.0 | 1146.0 | 552.01 Thousand |
22 Nov, 2024 | 1128.0 | 1144.0 | 1124.4 | 1136.0 | 362.41 Thousand |
21 Nov, 2024 | 1120.0 | 1128.0 | 1104.0 | 1128.0 | 739.58 Thousand |
20 Nov, 2024 | 1106.0 | 1120.0 | 1097.75 | 1110.0 | 408.75 Thousand |
19 Nov, 2024 | 1102.0 | 1118.0 | 1101.92 | 1106.0 | 368.8 Thousand |
18 Nov, 2024 | 1120.0 | 1120.0 | 1100.0 | 1112.0 | 435.43 Thousand |
15 Nov, 2024 | 1114.0 | 1116.0 | 1106.0 | 1112.0 | 378.91 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI