JPMorgan American Investment Trust (JAM)

GBX 1066.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1146.0 1150.0 1132.0 1144.0 232.64 Thousand
27 Nov, 2024 1144.0 1149.4 1136.0 1136.0 303.31 Thousand
26 Nov, 2024 1138.0 1150.0 1138.0 1142.0 378.94 Thousand
25 Nov, 2024 1148.0 1150.0 1136.0 1146.0 552.01 Thousand
22 Nov, 2024 1128.0 1144.0 1124.4 1136.0 362.41 Thousand
21 Nov, 2024 1120.0 1128.0 1104.0 1128.0 739.58 Thousand
20 Nov, 2024 1106.0 1120.0 1097.75 1110.0 408.75 Thousand
19 Nov, 2024 1102.0 1118.0 1101.92 1106.0 368.8 Thousand
18 Nov, 2024 1120.0 1120.0 1100.0 1112.0 435.43 Thousand
15 Nov, 2024 1114.0 1116.0 1106.0 1112.0 378.91 Thousand