JPMorgan American Investment Trust plc (JAM.L)

GBp 1140.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 945.0 952.0 941.0 943.0 876.78 Thousand
07 Jun, 2024 948.0 951.0 946.0 947.0 622.17 Thousand
06 Jun, 2024 945.0 950.0 940.0 946.0 436.08 Thousand
05 Jun, 2024 937.0 947.0 935.0 943.0 932.53 Thousand
04 Jun, 2024 943.0 943.0 933.53 934.0 637.63 Thousand
03 Jun, 2024 956.0 960.0 936.92 943.0 563.79 Thousand
31 May, 2024 957.4 963.0 941.0 941.0 450.83 Thousand
30 May, 2024 963.0 964.0 951.0 951.0 406.61 Thousand
29 May, 2024 968.0 974.0 960.0 960.0 456.56 Thousand
28 May, 2024 978.0 982.0 967.0 967.0 597.86 Thousand