JPMorgan American Investment Trust plc (JAM.L)
GBp 961.0
(0.21%)
GBp 961.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1030.0 | 1036.0 | 1027.88 | 1036.0 | 420.05 Thousand |
| 24 Oct, 2024 | 1016.0 | 1032.0 | 1016.0 | 1020.0 | 1 Million |
| 23 Oct, 2024 | 1020.0 | 1032.0 | 1018.6 | 1020.0 | 391.67 Thousand |
| 22 Oct, 2024 | 1030.0 | 1030.0 | 1012.0 | 1022.0 | 603.96 Thousand |
| 21 Oct, 2024 | 1026.0 | 1030.0 | 1014.94 | 1016.0 | 408.23 Thousand |
| 18 Oct, 2024 | 1020.83 | 1036.0 | 1020.58 | 1028.0 | 233.93 Thousand |
| 17 Oct, 2024 | 1030.0 | 1032.0 | 1012.0 | 1026.0 | 612.73 Thousand |
| 16 Oct, 2024 | 1030.0 | 1030.0 | 1017.8 | 1018.0 | 521.26 Thousand |
| 15 Oct, 2024 | 1024.0 | 1028.0 | 1018.6 | 1024.0 | 445.25 Thousand |
| 14 Oct, 2024 | 1000.0 | 1026.0 | 1000.0 | 1022.0 | 389.14 Thousand |
3702
IMVT
CDMNF
APOG
8214
NPN