JPMorgan American Investment Trust plc (JAM.L)

GBp 1140.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 968.0 980.0 966.93 971.0 332.9 Thousand
30 Sep, 2024 976.0 976.0 965.0 971.0 381.54 Thousand
27 Sep, 2024 975.0 975.0 966.45 974.0 313.71 Thousand
26 Sep, 2024 970.0 987.0 968.0 968.0 447.94 Thousand
25 Sep, 2024 969.24 976.0 968.0 973.0 365.96 Thousand
24 Sep, 2024 984.0 987.0 969.57 970.0 428.23 Thousand
23 Sep, 2024 978.0 990.0 978.0 980.0 223.06 Thousand
20 Sep, 2024 984.0 985.0 976.0 978.0 329.68 Thousand
19 Sep, 2024 975.0 989.44 975.0 989.0 258.7 Thousand
18 Sep, 2024 981.2 985.0 973.0 974.0 195.07 Thousand