JPMorgan American Investment Trust plc (JAM.L)
GBp 961.0
(0.21%)
GBp 961.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1156.0 | 1156.0 | 1140.0 | 1140.0 | 326.77 Thousand |
| 14 Feb, 2025 | 1156.0 | 1160.0 | 1142.0 | 1142.0 | 483.46 Thousand |
| 13 Feb, 2025 | 1156.0 | 1157.29 | 1144.0 | 1146.0 | 264.61 Thousand |
| 12 Feb, 2025 | 1158.0 | 1166.0 | 1146.0 | 1146.0 | 615.97 Thousand |
| 11 Feb, 2025 | 1170.0 | 1172.0 | 1156.0 | 1162.0 | 270.53 Thousand |
| 10 Feb, 2025 | 1164.0 | 1172.0 | 1156.0 | 1166.0 | 569.69 Thousand |
| 07 Feb, 2025 | 1170.61 | 1176.0 | 1158.0 | 1158.0 | 278.32 Thousand |
| 06 Feb, 2025 | 1157.7 | 1174.88 | 1152.0 | 1168.0 | 229.86 Thousand |
| 05 Feb, 2025 | 1150.0 | 1154.0 | 1140.0 | 1148.0 | 251.94 Thousand |
| 04 Feb, 2025 | 1156.0 | 1162.0 | 1146.04 | 1154.0 | 204.17 Thousand |
3702
IMVT
CDMNF
APOG
8214
NPN