JPMorgan American Investment Trust (JAM)

GBX 1074.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1990 163.0 163.0 163.0 163.0 -
27 Jul, 1990 165.0 165.0 163.0 163.0 -
26 Jul, 1990 166.0 167.0 165.0 165.0 -
25 Jul, 1990 167.0 167.5 166.0 166.0 -
24 Jul, 1990 168.0 168.0 166.5 166.5 -
23 Jul, 1990 170.0 170.0 166.0 167.0 -
20 Jul, 1990 172.0 173.0 170.0 171.0 -
19 Jul, 1990 172.0 172.5 171.0 171.5 -
18 Jul, 1990 173.0 173.0 172.5 172.5 -
17 Jul, 1990 173.0 173.0 173.0 173.0 -