JPMorgan American Investment Trust (JAM)

GBX 1074.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1990 128.0 131.0 128.0 131.0 -
24 Aug, 1990 124.0 128.0 124.0 128.0 -
23 Aug, 1990 130.0 130.0 123.0 124.0 -
22 Aug, 1990 130.0 130.0 128.5 129.0 -
21 Aug, 1990 132.0 132.0 130.0 130.0 -
20 Aug, 1990 134.0 134.0 131.5 131.5 -
17 Aug, 1990 141.0 141.0 134.0 134.0 -
16 Aug, 1990 145.0 145.0 142.5 142.5 -
15 Aug, 1990 147.0 147.0 145.5 145.5 -
14 Aug, 1990 146.0 146.0 145.5 145.5 -