JPMorgan American Investment Trust (JAM)

GBX 1074.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1990 128.0 128.0 128.0 128.0 -
24 Sep, 1990 131.0 131.0 128.5 128.5 -
21 Sep, 1990 130.0 130.0 128.5 129.5 -
20 Sep, 1990 131.0 132.0 129.0 129.0 -
19 Sep, 1990 133.0 133.0 131.0 131.0 -
18 Sep, 1990 135.0 135.0 133.0 133.0 -
17 Sep, 1990 137.0 137.0 135.0 135.0 -
14 Sep, 1990 139.0 139.0 137.0 137.0 -
13 Sep, 1990 140.0 140.0 139.0 139.0 -
12 Sep, 1990 140.0 140.0 139.0 140.0 -