JPMorgan American Investment Trust (JAM)
GBX 1074.0
(-100.0%)
GBX 1074.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 1990 | 125.0 | 125.5 | 124.0 | 125.5 | - |
| 22 Oct, 1990 | 125.0 | 125.0 | 124.0 | 124.0 | - |
| 19 Oct, 1990 | 124.0 | 124.0 | 122.0 | 124.0 | - |
| 18 Oct, 1990 | 121.0 | 121.0 | 120.0 | 121.0 | - |
| 17 Oct, 1990 | 120.0 | 120.5 | 119.5 | 120.0 | - |
| 16 Oct, 1990 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 15 Oct, 1990 | 122.0 | 123.0 | 121.0 | 121.0 | - |
| 12 Oct, 1990 | 119.0 | 120.0 | 119.0 | 120.0 | - |
| 11 Oct, 1990 | 122.0 | 122.0 | 121.0 | 121.0 | - |
| 10 Oct, 1990 | 122.0 | 122.0 | 121.0 | 122.0 | - |
JAN
JAR
JARA
IWG
IXI
JAGI