JPMorgan American Investment Trust (JAM)
GBX 1074.0
(-100.0%)
GBX 1074.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 1990 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 19 Nov, 1990 | 123.0 | 124.0 | 122.0 | 124.0 | - |
| 16 Nov, 1990 | 123.0 | 123.0 | 122.0 | 122.0 | - |
| 15 Nov, 1990 | 123.0 | 123.0 | 122.0 | 122.0 | - |
| 14 Nov, 1990 | 123.0 | 123.0 | 122.0 | 122.0 | - |
| 13 Nov, 1990 | 124.0 | 124.0 | 123.0 | 123.0 | - |
| 12 Nov, 1990 | 120.0 | 121.5 | 120.0 | 121.5 | - |
| 09 Nov, 1990 | 119.0 | 120.0 | 118.0 | 120.0 | - |
| 08 Nov, 1990 | 120.0 | 120.0 | 118.0 | 118.0 | - |
| 07 Nov, 1990 | 124.0 | 124.0 | 121.0 | 121.0 | - |
JAN
JAR
JARA
IWG
IXI
JAGI