JPMorgan American Investment Trust (JAM)

GBX 1074.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1990 131.0 131.0 130.0 131.0 -
17 Dec, 1990 132.0 132.0 130.5 130.5 -
14 Dec, 1990 134.0 134.0 132.0 132.0 -
13 Dec, 1990 135.0 135.0 134.0 134.0 -
12 Dec, 1990 135.0 135.0 134.0 134.0 -
11 Dec, 1990 136.0 136.0 134.5 134.5 -
10 Dec, 1990 135.0 135.0 134.5 134.5 -
07 Dec, 1990 134.0 136.0 133.0 135.0 -
06 Dec, 1990 132.0 134.0 131.0 134.0 -
05 Dec, 1990 131.0 131.0 131.0 131.0 -