JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1986 540.0 540.0 540.0 540.0 -
29 Apr, 1986 544.0 544.0 544.0 544.0 -
28 Apr, 1986 543.0 543.0 543.0 543.0 -
25 Apr, 1986 540.0 540.0 540.0 540.0 -
24 Apr, 1986 543.0 543.0 543.0 543.0 -
23 Apr, 1986 545.0 545.0 545.0 545.0 -
22 Apr, 1986 550.0 550.0 550.0 550.0 -
21 Apr, 1986 545.0 545.0 545.0 545.0 -
17 Apr, 1986 542.0 542.0 542.0 542.0 -
16 Apr, 1986 536.0 536.0 536.0 536.0 -