JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1986 540.0 540.0 540.0 540.0 -
18 Jun, 1986 535.0 535.0 535.0 535.0 -
17 Jun, 1986 533.0 533.0 533.0 533.0 -
16 Jun, 1986 527.0 527.0 527.0 527.0 -
13 Jun, 1986 525.0 525.0 525.0 525.0 -
10 Jun, 1986 525.0 525.0 525.0 525.0 -
05 Jun, 1986 532.0 532.0 532.0 532.0 -
29 May, 1986 530.0 530.0 530.0 530.0 -
28 May, 1986 532.0 532.0 532.0 532.0 -
27 May, 1986 527.0 527.0 527.0 527.0 -