JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1986 540.0 540.0 540.0 540.0 -
07 Jul, 1986 548.0 548.0 548.0 548.0 -
04 Jul, 1986 555.0 555.0 555.0 555.0 -
01 Jul, 1986 550.0 550.0 550.0 550.0 -
30 Jun, 1986 547.0 547.0 547.0 547.0 -
27 Jun, 1986 552.0 552.0 552.0 552.0 -
26 Jun, 1986 547.0 547.0 547.0 547.0 -
25 Jun, 1986 544.0 544.0 544.0 544.0 -
24 Jun, 1986 543.0 543.0 543.0 543.0 -
23 Jun, 1986 542.0 542.0 542.0 542.0 -